S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
66,0600 21:33 |
66,5100 66,3800 |
-0,48 % -0,32 |
66,6500 65,8900 |
729,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,50 21:34 |
15,64 15,57 |
-0,48 % -0,08 |
15,90 15,18 |
7,81 Mio. | |
Amphenol Corp US0320951017 |
64,48 21:34 |
65,00 64,79 |
-0,48 % -0,31 |
65,18 64,32 |
2,91 Mio. | |
Bath & Body Works Inc US0708301041 |
31,45 21:33 |
31,71 31,60 |
-0,47 % -0,15 |
31,97 31,06 |
1,79 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,72 21:34 |
17,83 17,80 |
-0,45 % -0,08 |
17,85 17,54 |
7,04 Mio. | |
Costco Wholesale Corporation US22160K1051 |
861,0000 21:34 |
864,8700 864,8200 |
-0,44 % -3,82 |
866,7327 858,5000 |
736,20 Tsd. | |
Copart Inc US2172041061 |
50,7450 21:34 |
50,9900 50,9700 |
-0,44 % -0,23 |
51,1400 50,6200 |
1,58 Mio. | |
Dollar General Corporation US2566771059 |
116,33 21:33 |
116,56 116,84 |
-0,44 % -0,52 |
117,80 115,30 |
1,39 Mio. | |
Gartner Inc US3666511072 |
477,73 21:31 |
479,17 479,82 |
-0,44 % -2,09 |
481,31 476,00 |
125,45 Tsd. | |
Emerson Electric Co US2910111044 |
103,65 21:33 |
102,50 104,10 |
-0,43 % -0,45 |
103,85 102,37 |
2,99 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8400 21:32 |
98,2600 98,2600 |
-0,43 % -0,42 |
98,4500 97,3600 |
514,47 Tsd. | |
Applied Materials Inc US0382221051 |
199,9650 21:34 |
202,6900 200,8000 |
-0,42 % -0,84 |
204,8100 197,7267 |
3,20 Mio. | |
GE Aerospace US3696043013 |
167,28 21:34 |
168,50 167,96 |
-0,40 % -0,68 |
169,18 165,62 |
3,28 Mio. | |
Vulcan Materials US9291601097 |
242,87 21:33 |
245,09 243,84 |
-0,40 % -0,97 |
246,30 242,28 |
370,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,3400 21:34 |
271,7300 271,4100 |
-0,39 % -1,07 |
274,5278 269,9750 |
1,14 Mio. |