S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
50,7000 16:37 |
50,7300 50,7500 |
-0,10 % -0,05 |
50,8600 50,3800 |
534,63 Tsd. | |
Clorox Co US1890541097 |
165,80 16:36 |
164,74 165,95 |
-0,09 % -0,16 |
165,95 164,72 |
81,46 Tsd. | |
Viatris Inc US92556V1061 |
11,8000 16:37 |
11,7800 11,8100 |
-0,08 % -0,01 |
11,8200 11,6700 |
1,08 Mio. | |
Blackstone Inc US09260D1072 |
154,43 16:37 |
155,35 154,56 |
-0,08 % -0,13 |
156,00 153,73 |
889,02 Tsd. | |
Intuit Inc US4612021034 |
645,7100 16:36 |
650,0000 646,2500 |
-0,08 % -0,54 |
650,0000 645,7100 |
128,09 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,70 16:35 |
154,50 154,81 |
-0,07 % -0,11 |
155,25 154,12 |
49,49 Tsd. | |
The Travelers Companies Inc US89417E1091 |
242,10 16:35 |
242,30 242,26 |
-0,07 % -0,16 |
243,48 238,97 |
161,17 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1500 16:37 |
114,1100 114,2200 |
-0,06 % -0,07 |
114,6900 113,5820 |
187,16 Tsd. | |
Ameren Corp US0236081024 |
85,42 16:35 |
85,36 85,47 |
-0,06 % -0,05 |
85,60 85,19 |
51,96 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,27 16:33 |
91,32 91,32 |
-0,05 % -0,05 |
91,57 90,90 |
51,52 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4800 16:35 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6000 60,2700 |
142,77 Tsd. | |
Stryker Corp US8636671013 |
371,79 16:35 |
371,19 371,96 |
-0,05 % -0,18 |
373,48 370,79 |
212,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5300 16:35 |
64,4300 64,5600 |
-0,05 % -0,03 |
64,6307 64,4200 |
426,86 Tsd. | |
Deckers Outdoor US2435371073 |
156,21 16:36 |
156,33 156,28 |
-0,04 % -0,07 |
159,25 155,37 |
148,28 Tsd. | |
TJX Companies Inc US8725401090 |
119,56 16:36 |
119,53 119,61 |
-0,04 % -0,05 |
120,24 119,46 |
541,92 Tsd. |