S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
18,3650 17:42 |
18,3600 18,3100 |
+0,30 % 0,06 |
18,4400 18,1000 |
1,39 Mio. | |
Fiserv US3377381088 |
155,87 17:42 |
155,81 155,39 |
+0,31 % 0,48 |
156,81 155,30 |
470,56 Tsd. | |
ConocoPhillips US20825C1045 |
114,94 17:43 |
113,72 114,57 |
+0,32 % 0,37 |
115,38 113,15 |
1,21 Mio. | |
Steel Dynamics Inc US8581191009 |
132,3400 17:41 |
130,2000 131,9100 |
+0,33 % 0,43 |
132,6300 128,6400 |
257,13 Tsd. | |
AFLAC Inc US0010551028 |
93,71 17:42 |
93,51 93,37 |
+0,36 % 0,34 |
94,46 93,23 |
462,67 Tsd. | |
Exelon Corporation US30161N1019 |
35,4800 17:41 |
35,5700 35,3500 |
+0,37 % 0,13 |
35,7150 35,3400 |
1,63 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,23 17:42 |
61,50 62,00 |
+0,37 % 0,23 |
62,41 61,24 |
2,16 Mio. | |
Cooper Companies Inc US2166485019 |
89,0000 17:42 |
91,9900 88,6700 |
+0,37 % 0,33 |
91,9900 88,1100 |
800,55 Tsd. | |
Nucor Corporation US6703461052 |
165,49 17:42 |
163,85 164,87 |
+0,38 % 0,62 |
166,81 163,16 |
578,29 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,52 17:41 |
271,53 270,46 |
+0,39 % 1,07 |
273,45 271,36 |
89,98 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,15 17:42 |
437,40 434,42 |
+0,40 % 1,73 |
439,05 434,70 |
1,56 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5900 17:42 |
47,4500 47,4000 |
+0,40 % 0,19 |
47,9650 47,3800 |
4,27 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,44 17:43 |
148,04 147,82 |
+0,42 % 0,62 |
149,35 147,61 |
992,50 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,41 17:43 |
77,04 77,08 |
+0,43 % 0,33 |
78,11 76,68 |
2,47 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,95 17:43 |
210,00 210,05 |
+0,43 % 0,90 |
212,07 208,08 |
3,92 Mio. |