S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,11 19:41 |
96,54 96,61 |
-0,52 % -0,51 |
97,26 95,64 |
326,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,08 19:41 |
58,38 58,38 |
-0,51 % -0,30 |
58,42 57,94 |
821,70 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,53 19:42 |
80,59 80,93 |
-0,50 % -0,41 |
81,02 80,02 |
520,89 Tsd. | |
Gartner Inc US3666511072 |
477,43 19:41 |
479,17 479,82 |
-0,50 % -2,39 |
481,31 476,00 |
87,10 Tsd. | |
News Corporation US65249B1098 |
27,4050 19:41 |
27,4900 27,5400 |
-0,49 % -0,14 |
27,6000 27,3650 |
647,49 Tsd. | |
MGM Resorts International US5529531015 |
37,98 19:41 |
38,28 38,16 |
-0,48 % -0,19 |
38,57 37,58 |
1,48 Mio. | |
Jack Henry and Associates Inc US4262811015 |
164,3700 19:37 |
164,9100 165,1600 |
-0,48 % -0,79 |
166,4000 164,1800 |
93,50 Tsd. | |
KeyCorp US4932671088 |
15,62 19:42 |
15,78 15,69 |
-0,48 % -0,08 |
15,86 15,60 |
8,02 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7660 19:41 |
9,8800 9,8100 |
-0,45 % -0,04 |
9,9700 9,7000 |
21,06 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,20 19:42 |
96,76 96,63 |
-0,44 % -0,43 |
97,50 95,88 |
340,79 Tsd. | |
Snap on Inc US8330341012 |
271,30 19:41 |
272,41 272,50 |
-0,44 % -1,21 |
272,93 270,37 |
56,91 Tsd. | |
Newmont Corporation US6516391066 |
48,81 19:42 |
48,87 49,02 |
-0,44 % -0,22 |
48,96 48,34 |
3,10 Mio. | |
Xylem Inc US98419M1009 |
131,14 19:41 |
131,72 131,71 |
-0,44 % -0,58 |
132,23 130,58 |
284,42 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,16 19:41 |
100,31 101,60 |
-0,43 % -0,44 |
101,48 99,88 |
657,38 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,2800 19:41 |
163,8300 163,9700 |
-0,42 % -0,69 |
165,3600 163,0800 |
184,20 Tsd. |