S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
30,13 15:33 |
30,16 30,02 |
+0,37 % 0,11 |
30,24 30,12 |
40,04 Tsd. | |
Hershey Company US4278661081 |
201,35 15:31 |
201,00 200,61 |
+0,37 % 0,74 |
201,50 201,00 |
15,37 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0187 15:32 |
73,6100 72,7500 |
+0,37 % 0,27 |
73,6100 73,0187 |
7,45 Tsd. | |
General Mills Inc US3703341046 |
70,67 15:31 |
70,76 70,40 |
+0,38 % 0,27 |
70,78 70,55 |
55,60 Tsd. | |
Assurant Inc US04621X1081 |
186,70 15:31 |
187,00 185,98 |
+0,38 % 0,72 |
187,09 186,30 |
7,68 Tsd. | |
Procter and Gamble Co US7427181091 |
169,45 15:32 |
169,46 168,80 |
+0,39 % 0,65 |
169,68 169,20 |
269,16 Tsd. | |
Axon Enterprise US05464C1018 |
372,0000 15:32 |
366,1500 370,5700 |
+0,39 % 1,43 |
372,0000 366,1500 |
35,01 Tsd. | |
Clorox Co US1890541097 |
145,09 15:32 |
145,00 144,52 |
+0,39 % 0,57 |
145,59 144,54 |
14,85 Tsd. | |
Brown and Brown Inc US1152361010 |
101,70 15:31 |
101,66 101,30 |
+0,39 % 0,40 |
101,80 101,51 |
10,92 Tsd. | |
Cintas Corporation US1729081059 |
766,1900 15:30 |
766,1900 763,1600 |
+0,40 % 3,03 |
766,1900 766,1900 |
3,65 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,57 15:30 |
146,24 144,99 |
+0,40 % 0,58 |
146,24 145,57 |
5,26 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
145,5000 15:32 |
145,9000 144,9100 |
+0,41 % 0,59 |
146,3400 145,5000 |
21,46 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,3242 15:32 |
340,5100 339,9100 |
+0,42 % 1,41 |
342,2033 340,0900 |
63,62 Tsd. | |
Garmin Ltd CH0114405324 |
170,71 15:31 |
171,30 170,00 |
+0,42 % 0,71 |
171,51 170,44 |
13,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,02 15:30 |
406,02 404,33 |
+0,42 % 1,69 |
406,02 406,02 |
1,10 Tsd. |