S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,30 21:46 |
95,24 95,14 |
-0,88 % -0,84 |
95,26 93,51 |
933,59 Tsd. | |
Biogen Inc US09062X1037 |
197,8500 21:45 |
199,8300 199,5800 |
-0,87 % -1,73 |
202,7900 197,0900 |
546,62 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0000 21:44 |
136,3800 137,1800 |
-0,86 % -1,18 |
137,6100 135,9200 |
232,00 Tsd. | |
AFLAC Inc US0010551028 |
109,23 21:45 |
110,00 110,17 |
-0,85 % -0,94 |
110,25 109,12 |
1,71 Mio. | |
Essex Property Trust Inc US2971781057 |
312,47 21:45 |
314,45 315,15 |
-0,85 % -2,69 |
317,73 311,35 |
197,22 Tsd. | |
EQT Corporation US26884L1098 |
33,27 21:46 |
33,69 33,55 |
-0,85 % -0,29 |
33,91 33,21 |
3,27 Mio. | |
Linde PLC IE000S9YS762 |
470,9800 21:44 |
475,5200 474,9100 |
-0,83 % -3,93 |
476,9800 470,5100 |
709,05 Tsd. | |
Target Corp US87612E1064 |
151,60 21:46 |
152,94 152,84 |
-0,81 % -1,25 |
153,69 151,07 |
1,83 Mio. | |
Procter and Gamble Co US7427181091 |
175,80 21:44 |
176,63 177,24 |
-0,81 % -1,44 |
176,97 175,36 |
2,89 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6199 21:46 |
51,0200 51,0300 |
-0,80 % -0,41 |
51,4150 50,6000 |
8,49 Mio. | |
Ventas Inc US92276F1003 |
64,20 21:45 |
64,86 64,70 |
-0,78 % -0,51 |
65,09 64,06 |
2,23 Mio. | |
Deckers Outdoor US2435371073 |
155,07 21:44 |
156,33 156,28 |
-0,77 % -1,21 |
159,25 152,63 |
612,76 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,1400 21:46 |
104,7100 104,9500 |
-0,77 % -0,81 |
104,9400 103,9200 |
1,03 Mio. | |
Gartner Inc US3666511072 |
506,15 21:44 |
508,06 510,08 |
-0,77 % -3,94 |
511,32 505,14 |
132,60 Tsd. | |
Southwest Airlines Co US8447411088 |
28,32 21:46 |
28,75 28,54 |
-0,77 % -0,22 |
28,98 28,18 |
3,88 Mio. |