S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
204,1500 18:00 |
205,5300 204,9500 |
-0,39 % -0,80 |
206,8600 203,7900 |
319,89 Tsd. | |
|
Gartner Inc US3666511072 |
508,12 17:56 |
508,06 510,08 |
-0,38 % -1,96 |
511,32 506,45 |
56,19 Tsd. | |
|
Prologis US74340W1036 |
128,79 18:01 |
129,23 129,28 |
-0,38 % -0,50 |
130,05 128,32 |
1,07 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
401,90 18:01 |
403,52 403,43 |
-0,38 % -1,53 |
404,90 400,70 |
400,97 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,03 18:01 |
107,43 107,43 |
-0,38 % -0,41 |
107,79 106,70 |
387,84 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,7100 18:00 |
218,1900 218,5300 |
-0,38 % -0,82 |
219,2900 216,8000 |
670,01 Tsd. | |
|
Evergy Inc US30034W1062 |
61,7900 18:00 |
61,9300 62,0100 |
-0,35 % -0,22 |
62,0600 61,7100 |
294,03 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,6350 18:01 |
153,1400 153,1700 |
-0,35 % -0,54 |
154,2700 151,5900 |
377,97 Tsd. | |
|
Newmont Corporation US6516391066 |
52,95 18:01 |
52,79 53,13 |
-0,34 % -0,18 |
53,42 52,27 |
2,41 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,36 18:00 |
84,79 84,64 |
-0,34 % -0,29 |
84,92 84,31 |
1,95 Mio. | |
|
Entergy Corp US29364G1031 |
128,03 18:01 |
129,37 128,46 |
-0,33 % -0,43 |
129,66 127,80 |
588,00 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,8500 17:58 |
114,1100 114,2200 |
-0,32 % -0,37 |
114,6900 113,5820 |
277,10 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
295,82 17:59 |
299,40 296,78 |
-0,32 % -0,96 |
299,40 294,17 |
79,96 Tsd. | |
|
Target Corp US87612E1064 |
152,37 18:01 |
152,94 152,84 |
-0,31 % -0,47 |
153,69 151,34 |
981,84 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.368,72 18:00 |
1.374,39 1.372,92 |
-0,31 % -4,21 |
1.382,04 1.363,51 |
22,43 Tsd. |