S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
22,24 18:49 |
22,38 22,41 |
-0,78 % -0,18 |
22,44 22,16 |
3,09 Mio. | |
Colgate Palmolive Co US1941621039 |
104,61 18:50 |
104,88 105,43 |
-0,78 % -0,82 |
105,37 104,61 |
1,40 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4950 18:50 |
8,6700 8,5600 |
-0,76 % -0,07 |
8,8500 8,4839 |
14,21 Mio. | |
Southern Co US8425871071 |
89,21 18:50 |
89,78 89,89 |
-0,76 % -0,68 |
89,84 89,11 |
1,00 Mio. | |
Ventas Inc US92276F1003 |
64,22 18:50 |
64,86 64,70 |
-0,74 % -0,48 |
65,09 64,18 |
989,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,83 18:51 |
117,55 117,70 |
-0,74 % -0,87 |
117,73 116,70 |
820,37 Tsd. | |
Vici Properties Inc US9256521090 |
33,79 18:51 |
34,10 34,04 |
-0,73 % -0,25 |
34,17 33,77 |
1,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,9700 18:51 |
153,5500 152,0800 |
-0,73 % -1,11 |
154,0450 150,8000 |
17,84 Mio. | |
The Travelers Companies Inc US89417E1091 |
240,52 18:51 |
242,30 242,26 |
-0,72 % -1,75 |
243,48 238,97 |
289,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8550 18:49 |
293,9000 293,9700 |
-0,72 % -2,12 |
294,4000 291,8550 |
152,13 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,30 18:50 |
248,01 247,07 |
-0,72 % -1,77 |
248,77 245,12 |
390,74 Tsd. | |
Crown Castle Inc US22822V1017 |
119,39 18:50 |
120,00 120,25 |
-0,72 % -0,86 |
120,58 119,37 |
531,67 Tsd. | |
ANSYS Inc US03662Q1058 |
315,7850 18:50 |
318,7200 318,0500 |
-0,71 % -2,27 |
319,9666 315,6700 |
73,89 Tsd. | |
ServiceNow Inc US81762P1021 |
886,16 18:51 |
890,65 892,46 |
-0,71 % -6,30 |
899,61 882,80 |
428,59 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,55 18:49 |
1.399,67 1.393,25 |
-0,70 % -9,70 |
1.402,81 1.383,55 |
16,05 Tsd. |