S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,5700 19:57 |
528,0600 528,5400 |
-0,37 % -1,97 |
534,0000 524,6100 |
6,75 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,24 19:58 |
39,43 39,38 |
-0,37 % -0,14 |
39,56 38,63 |
3,71 Mio. | |
Teledyne Technologies Inc US8793601050 |
409,36 19:58 |
410,77 410,86 |
-0,37 % -1,50 |
410,96 406,42 |
54,73 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,28 19:55 |
96,76 96,63 |
-0,36 % -0,35 |
97,50 95,88 |
356,46 Tsd. | |
US Bancorp US9029733048 |
42,25 19:57 |
42,44 42,40 |
-0,35 % -0,15 |
42,49 42,05 |
2,09 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
602,15 19:57 |
602,09 604,21 |
-0,34 % -2,06 |
603,47 595,80 |
355,45 Tsd. | |
NVR Inc US62944T1051 |
8.538,81 19:45 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,25 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,74 19:57 |
17,83 17,80 |
-0,34 % -0,06 |
17,85 17,54 |
5,84 Mio. | |
Vulcan Materials US9291601097 |
243,02 19:56 |
245,09 243,84 |
-0,34 % -0,82 |
246,30 242,28 |
257,24 Tsd. | |
Paycom Software Inc US70432V1026 |
156,14 19:56 |
156,24 156,65 |
-0,33 % -0,52 |
156,28 153,39 |
207,37 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,45 19:56 |
128,24 127,86 |
-0,32 % -0,41 |
128,48 126,78 |
427,34 Tsd. | |
Caterpillar Inc US1491231015 |
337,75 19:55 |
339,60 338,80 |
-0,31 % -1,05 |
341,79 334,60 |
780,60 Tsd. | |
News Corporation US65249B1098 |
27,4550 19:56 |
27,4900 27,5400 |
-0,31 % -0,09 |
27,6000 27,3650 |
666,65 Tsd. | |
Comcast Corporation US20030N1019 |
39,0001 19:57 |
38,7800 39,1200 |
-0,31 % -0,12 |
39,1100 38,7700 |
9,70 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7800 19:56 |
9,8800 9,8100 |
-0,31 % -0,03 |
9,9700 9,7000 |
21,44 Mio. |