S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
85,85 21:29 |
86,25 86,20 |
-0,41 % -0,35 |
86,88 85,63 |
285,83 Tsd. | |
Cummins Inc US2310211063 |
290,56 21:28 |
290,78 291,74 |
-0,40 % -1,18 |
293,17 289,28 |
508,83 Tsd. | |
Kenvue Inc US49177J1025 |
21,26 21:29 |
21,16 21,34 |
-0,40 % -0,09 |
21,47 21,12 |
10,63 Mio. | |
Consolidated Edison Inc US2091151041 |
101,21 21:28 |
100,31 101,60 |
-0,38 % -0,39 |
101,49 99,88 |
898,75 Tsd. | |
Fastenal Company US3119001044 |
66,1300 21:29 |
66,5100 66,3800 |
-0,38 % -0,25 |
66,6500 65,8900 |
706,38 Tsd. | |
Western Digital Corporation US9581021055 |
61,3500 21:29 |
62,2500 61,5800 |
-0,37 % -0,23 |
62,7500 60,6100 |
3,31 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,27 21:29 |
96,76 96,63 |
-0,37 % -0,36 |
97,50 95,88 |
506,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,5750 21:29 |
164,9100 165,1600 |
-0,35 % -0,59 |
166,4000 164,1800 |
154,50 Tsd. | |
Nordson Corporation US6556631025 |
236,5800 21:26 |
238,9800 237,4100 |
-0,35 % -0,83 |
240,1400 235,4955 |
92,23 Tsd. | |
Pool Corporation US73278L1052 |
346,6900 21:24 |
348,6100 347,9000 |
-0,35 % -1,21 |
349,7700 345,2250 |
146,31 Tsd. | |
Vulcan Materials US9291601097 |
243,03 21:29 |
245,09 243,84 |
-0,33 % -0,81 |
246,30 242,28 |
361,43 Tsd. | |
Amazon.com Inc US0231351067 |
169,6700 21:30 |
172,1100 170,2300 |
-0,33 % -0,56 |
172,2800 168,8600 |
19,90 Mio. | |
GE Aerospace US3696043013 |
167,41 21:30 |
168,50 167,96 |
-0,33 % -0,55 |
169,18 165,62 |
3,25 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,9400 21:29 |
98,2600 98,2600 |
-0,33 % -0,32 |
98,4500 97,3600 |
505,22 Tsd. | |
Dollar Tree Inc US2567461080 |
92,1500 21:29 |
92,9800 92,4500 |
-0,32 % -0,30 |
93,1900 91,6300 |
1,54 Mio. |