S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
477,76 19:51 |
479,17 479,82 |
-0,43 % -2,06 |
481,31 476,00 |
92,18 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,12 19:47 |
410,77 410,86 |
-0,42 % -1,74 |
410,96 406,42 |
54,38 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,71 19:49 |
602,09 604,21 |
-0,41 % -2,51 |
603,47 595,80 |
351,29 Tsd. | |
Meta Platforms US30303M1027 |
526,3500 19:54 |
528,0600 528,5400 |
-0,41 % -2,19 |
534,0000 524,6100 |
6,72 Mio. | |
Hologic Inc US4364401012 |
81,2200 19:53 |
81,2700 81,5500 |
-0,40 % -0,33 |
81,5500 80,8800 |
579,42 Tsd. | |
Xylem Inc US98419M1009 |
131,19 19:52 |
131,72 131,71 |
-0,39 % -0,52 |
132,23 130,58 |
291,83 Tsd. | |
News Corporation US65249B1098 |
27,4350 19:53 |
27,4900 27,5400 |
-0,38 % -0,11 |
27,6000 27,3650 |
661,36 Tsd. | |
US Bancorp US9029733048 |
42,24 19:53 |
42,44 42,40 |
-0,38 % -0,16 |
42,49 42,05 |
2,08 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,27 19:53 |
96,76 96,63 |
-0,37 % -0,36 |
97,50 95,88 |
354,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,5488 19:47 |
164,9100 165,1600 |
-0,37 % -0,61 |
166,4000 164,1800 |
95,20 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,74 19:53 |
42,17 41,89 |
-0,37 % -0,16 |
42,17 41,38 |
4,58 Mio. | |
Caterpillar Inc US1491231015 |
337,55 19:50 |
339,60 338,80 |
-0,37 % -1,25 |
341,79 334,60 |
778,73 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,26 19:53 |
96,54 96,61 |
-0,37 % -0,36 |
97,26 95,64 |
334,33 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,74 19:53 |
17,83 17,80 |
-0,37 % -0,07 |
17,85 17,54 |
5,81 Mio. | |
Keysight Technologies Inc US49338L1035 |
127,40 19:53 |
128,24 127,86 |
-0,36 % -0,46 |
128,48 126,78 |
426,27 Tsd. |