S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
92,0500 20:25 |
92,9800 92,4500 |
-0,43 % -0,40 |
93,1900 91,6300 |
1,29 Mio. | |
Philip Morris International Inc US7181721090 |
117,40 20:26 |
117,32 117,91 |
-0,43 % -0,51 |
118,08 117,09 |
1,99 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,77 20:25 |
25,74 25,88 |
-0,43 % -0,11 |
25,91 25,59 |
3,57 Mio. | |
Caterpillar Inc US1491231015 |
337,36 20:26 |
339,60 338,80 |
-0,43 % -1,44 |
341,79 334,60 |
817,83 Tsd. | |
MGM Resorts International US5529531015 |
38,00 20:25 |
38,28 38,16 |
-0,42 % -0,16 |
38,57 37,58 |
1,68 Mio. | |
Fastenal Company US3119001044 |
66,1100 20:26 |
66,5100 66,3800 |
-0,41 % -0,27 |
66,6500 65,8900 |
556,40 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,24 20:25 |
96,76 96,63 |
-0,40 % -0,39 |
97,50 95,88 |
400,08 Tsd. | |
Target Corp US87612E1064 |
136,11 20:25 |
136,70 136,66 |
-0,40 % -0,55 |
136,91 135,51 |
2,14 Mio. | |
GE Aerospace US3696043013 |
167,29 20:26 |
168,50 167,96 |
-0,40 % -0,67 |
169,18 165,62 |
2,59 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,48 20:25 |
52,02 51,68 |
-0,40 % -0,21 |
52,53 51,08 |
23,25 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,09 20:26 |
66,45 66,35 |
-0,39 % -0,26 |
66,78 65,53 |
3,66 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.414,75 20:17 |
1.428,46 1.420,30 |
-0,39 % -5,55 |
1.428,76 1.402,07 |
37,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,5200 20:26 |
164,9100 165,1600 |
-0,39 % -0,64 |
166,4000 164,1800 |
129,66 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,86 20:25 |
21,97 21,94 |
-0,39 % -0,09 |
22,00 21,75 |
1,29 Mio. | |
Ball Corp US0584981064 |
62,34 20:25 |
63,15 62,58 |
-0,38 % -0,24 |
63,61 62,31 |
603,05 Tsd. |