S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
25,75 20:19 |
25,74 25,88 |
-0,50 % -0,13 |
25,91 25,59 |
3,52 Mio. | |
US Bancorp US9029733048 |
42,19 20:19 |
42,44 42,40 |
-0,50 % -0,21 |
42,49 42,05 |
2,25 Mio. | |
Caterpillar Inc US1491231015 |
337,15 20:19 |
339,60 338,80 |
-0,49 % -1,65 |
341,79 334,60 |
810,00 Tsd. | |
BorgWarner Inc US0997241064 |
31,72 20:20 |
31,99 31,87 |
-0,49 % -0,16 |
32,11 31,53 |
785,05 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,72 20:18 |
146,66 146,43 |
-0,48 % -0,71 |
146,66 145,17 |
525,28 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
863,6850 20:19 |
865,3000 867,8100 |
-0,48 % -4,13 |
877,5982 843,5400 |
173,82 Tsd. | |
Kenvue Inc US49177J1025 |
21,24 20:19 |
21,16 21,34 |
-0,47 % -0,10 |
21,47 21,12 |
8,66 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,11 20:19 |
58,38 58,38 |
-0,46 % -0,27 |
58,42 57,94 |
1,02 Mio. | |
Pool Corporation US73278L1052 |
346,3000 20:14 |
348,6100 347,9000 |
-0,46 % -1,60 |
349,7700 345,2250 |
121,47 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,2200 20:17 |
163,8300 163,9700 |
-0,46 % -0,75 |
165,3600 163,0800 |
199,83 Tsd. | |
Dollar Tree Inc US2567461080 |
92,0300 20:19 |
92,9800 92,4500 |
-0,45 % -0,42 |
93,1900 91,6300 |
1,28 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,72 20:19 |
17,83 17,80 |
-0,45 % -0,08 |
17,85 17,54 |
6,02 Mio. | |
Gartner Inc US3666511072 |
477,74 20:17 |
479,17 479,82 |
-0,43 % -2,08 |
481,31 476,00 |
96,75 Tsd. | |
Target Corp US87612E1064 |
136,07 20:19 |
136,70 136,66 |
-0,43 % -0,59 |
136,91 135,51 |
2,10 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,21 20:19 |
39,43 39,38 |
-0,43 % -0,17 |
39,56 38,63 |
3,94 Mio. |