S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
267,43 21:52 |
268,48 268,71 |
-0,48 % -1,28 |
269,04 265,81 |
834,43 Tsd. | |
Tapestry Inc US8760301072 |
38,05 21:53 |
38,33 38,23 |
-0,47 % -0,18 |
38,33 37,79 |
2,74 Mio. | |
Devon Energy Corp US25179M1036 |
44,43 21:53 |
44,80 44,64 |
-0,47 % -0,21 |
44,84 44,17 |
4,31 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,18 21:53 |
96,76 96,63 |
-0,47 % -0,45 |
97,50 95,88 |
590,50 Tsd. | |
MGM Resorts International US5529531015 |
37,99 21:53 |
38,28 38,16 |
-0,46 % -0,18 |
38,57 37,58 |
2,58 Mio. | |
Meta Platforms US30303M1027 |
526,1300 21:52 |
528,0600 528,5400 |
-0,46 % -2,41 |
534,0000 523,1300 |
8,66 Mio. | |
Amgen Inc US0311621009 |
322,0000 21:52 |
320,4300 323,4500 |
-0,45 % -1,45 |
324,3600 319,5600 |
961,11 Tsd. | |
Best Buy Company US0865161014 |
82,77 21:53 |
83,88 83,14 |
-0,45 % -0,37 |
84,16 82,54 |
956,49 Tsd. | |
Nordson Corporation US6556631025 |
236,3600 21:53 |
238,9800 237,4100 |
-0,44 % -1,05 |
240,1400 235,4955 |
109,45 Tsd. | |
Solventum Corporation US83444M1018 |
57,99 21:53 |
58,41 58,22 |
-0,40 % -0,23 |
59,00 57,48 |
599,01 Tsd. | |
Textron Inc US8832031012 |
85,87 21:53 |
86,25 86,20 |
-0,39 % -0,34 |
86,88 85,63 |
336,51 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,74 21:53 |
85,88 86,07 |
-0,38 % -0,33 |
86,40 85,20 |
251,90 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,09 21:53 |
209,56 209,88 |
-0,38 % -0,80 |
209,56 206,29 |
1,13 Mio. | |
Airbnb Inc US0090661010 |
116,4650 21:53 |
117,7200 116,9000 |
-0,37 % -0,44 |
118,7400 116,4011 |
2,70 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,97 21:53 |
78,34 78,26 |
-0,37 % -0,29 |
78,44 77,68 |
2,33 Mio. |