S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
52,79 16:19 |
52,87 52,64 |
+0,28 % 0,15 |
53,10 52,75 |
131,97 Tsd. | |
Nucor Corporation US6703461052 |
165,34 16:20 |
163,85 164,87 |
+0,29 % 0,47 |
166,14 163,16 |
214,37 Tsd. | |
Jabil Inc US4663131039 |
115,64 16:20 |
115,65 115,30 |
+0,29 % 0,34 |
116,18 115,28 |
48,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,8500 16:20 |
84,6500 84,6000 |
+0,30 % 0,25 |
85,3400 83,2301 |
381,85 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3650 16:20 |
18,3600 18,3100 |
+0,30 % 0,06 |
18,3900 18,1000 |
750,67 Tsd. | |
Nasdaq Inc US6311031081 |
63,1900 16:20 |
63,2000 63,0000 |
+0,30 % 0,19 |
63,5100 63,1400 |
153,67 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7700 16:20 |
32,6800 32,6700 |
+0,31 % 0,10 |
32,9800 32,6300 |
633,50 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,75 16:20 |
99,56 99,44 |
+0,31 % 0,31 |
100,16 98,58 |
315,27 Tsd. | |
Mosaic Company US61945C1036 |
28,94 16:20 |
28,37 28,85 |
+0,31 % 0,09 |
29,12 28,37 |
353,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,30 16:20 |
297,92 297,31 |
+0,33 % 0,99 |
299,19 297,75 |
61,21 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,38 16:20 |
101,04 101,04 |
+0,34 % 0,34 |
102,39 100,28 |
256,75 Tsd. | |
Exelon Corporation US30161N1019 |
35,4700 16:20 |
35,5700 35,3500 |
+0,34 % 0,12 |
35,7150 35,3400 |
914,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,03 16:20 |
277,48 276,09 |
+0,34 % 0,94 |
278,25 276,15 |
31,36 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,52 16:19 |
446,94 444,00 |
+0,34 % 1,52 |
447,16 443,23 |
527,44 Tsd. | |
ANSYS Inc US03662Q1058 |
328,5950 16:17 |
328,7600 327,4600 |
+0,35 % 1,14 |
330,9200 327,9700 |
19,73 Tsd. |