S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
31,5800 17:10 |
31,1500 31,4600 |
+0,38 % 0,12 |
31,6900 30,8800 |
1,33 Mio. | |
Ralph Lauren Corporation US7512121010 |
171,73 17:09 |
171,99 171,06 |
+0,39 % 0,67 |
173,31 169,37 |
303,88 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,38 17:10 |
165,53 166,71 |
+0,40 % 0,67 |
167,57 163,78 |
435,38 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.364,27 17:06 |
1.358,54 1.358,54 |
+0,42 % 5,73 |
1.373,73 1.357,75 |
17,18 Tsd. | |
T Mobile US Inc US8725901040 |
182,5200 17:10 |
181,9700 181,7500 |
+0,42 % 0,77 |
183,7899 181,2500 |
691,58 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,41 17:09 |
77,04 77,08 |
+0,43 % 0,33 |
78,11 76,68 |
2,15 Mio. | |
Deckers Outdoor US2435371073 |
903,44 17:10 |
910,00 899,58 |
+0,43 % 3,86 |
910,00 893,40 |
60,79 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,25 17:10 |
51,23 51,03 |
+0,43 % 0,22 |
51,74 51,16 |
351,85 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4900 17:10 |
130,2000 131,9100 |
+0,44 % 0,58 |
132,5700 128,6400 |
212,41 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,58 17:10 |
140,36 139,95 |
+0,45 % 0,63 |
140,97 139,80 |
179,19 Tsd. | |
Brown and Brown Inc US1152361010 |
93,65 17:10 |
93,62 93,23 |
+0,45 % 0,42 |
94,00 93,05 |
124,46 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0800 17:10 |
91,9900 88,6700 |
+0,46 % 0,41 |
91,9900 88,1100 |
751,85 Tsd. | |
Dollar General Corporation US2566771059 |
127,55 17:09 |
127,00 126,96 |
+0,46 % 0,59 |
128,62 126,28 |
399,48 Tsd. | |
ConocoPhillips US20825C1045 |
115,11 17:10 |
113,72 114,57 |
+0,47 % 0,54 |
115,32 113,15 |
923,38 Tsd. | |
Regency Centers Corporation US7588491032 |
64,4900 17:10 |
64,5000 64,1900 |
+0,47 % 0,30 |
64,8100 64,2200 |
155,36 Tsd. |