S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
267,30 19:38 |
268,48 268,71 |
-0,53 % -1,42 |
269,04 265,81 |
543,30 Tsd. | |
News Corporation US65249B1098 |
27,3950 19:38 |
27,4900 27,5400 |
-0,53 % -0,15 |
27,6000 27,3650 |
611,98 Tsd. | |
Kenvue Inc US49177J1025 |
21,23 19:38 |
21,16 21,34 |
-0,52 % -0,11 |
21,47 21,12 |
8,01 Mio. | |
US Bancorp US9029733048 |
42,19 19:39 |
42,44 42,40 |
-0,51 % -0,22 |
42,49 42,05 |
2,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,15 19:39 |
96,76 96,63 |
-0,50 % -0,48 |
97,50 95,88 |
333,36 Tsd. | |
Dollar General Corporation US2566771059 |
116,26 19:38 |
116,56 116,84 |
-0,50 % -0,58 |
117,80 115,30 |
1,01 Mio. | |
Meta Platforms US30303M1027 |
525,9200 19:38 |
528,0600 528,5400 |
-0,50 % -2,62 |
534,0000 524,6100 |
6,60 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7615 19:39 |
9,8800 9,8100 |
-0,49 % -0,05 |
9,9700 9,7000 |
21,05 Mio. | |
Jack Henry and Associates Inc US4262811015 |
164,3700 19:37 |
164,9100 165,1600 |
-0,48 % -0,79 |
166,4000 164,1800 |
93,30 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
863,8200 19:36 |
865,3000 867,8100 |
-0,46 % -3,99 |
877,5982 843,5400 |
157,97 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,56 19:38 |
80,59 80,93 |
-0,46 % -0,37 |
81,02 80,02 |
516,17 Tsd. | |
Xylem Inc US98419M1009 |
131,11 19:38 |
131,72 131,71 |
-0,46 % -0,60 |
132,23 130,58 |
282,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,17 19:38 |
162,73 160,90 |
-0,45 % -0,73 |
164,40 158,84 |
840,84 Tsd. | |
STERIS plc IE00BFY8C754 |
232,75 19:36 |
233,70 233,79 |
-0,45 % -1,05 |
234,48 232,75 |
113,01 Tsd. | |
KeyCorp US4932671088 |
15,62 19:39 |
15,78 15,69 |
-0,44 % -0,07 |
15,86 15,60 |
7,98 Mio. |