S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
155,90 20:21 |
156,24 156,65 |
-0,48 % -0,75 |
156,28 153,39 |
223,14 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
863,6850 20:19 |
865,3000 867,8100 |
-0,48 % -4,13 |
877,5982 843,5400 |
174,13 Tsd. | |
|
Textron Inc US8832031012 |
85,80 20:19 |
86,25 86,20 |
-0,46 % -0,40 |
86,88 85,63 |
219,08 Tsd. | |
|
Best Buy Company US0865161014 |
82,76 20:20 |
83,88 83,14 |
-0,46 % -0,39 |
84,16 82,54 |
626,56 Tsd. | |
|
US Bancorp US9029733048 |
42,21 20:21 |
42,44 42,40 |
-0,46 % -0,20 |
42,49 42,05 |
2,26 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
145,77 20:21 |
146,66 146,43 |
-0,45 % -0,67 |
146,66 145,17 |
527,51 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,12 20:21 |
58,38 58,38 |
-0,45 % -0,26 |
58,42 57,94 |
1,02 Mio. | |
|
Fastenal Company US3119001044 |
66,0900 20:20 |
66,5100 66,3800 |
-0,44 % -0,29 |
66,6500 65,8900 |
545,64 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,84 20:21 |
21,97 21,94 |
-0,43 % -0,10 |
22,00 21,75 |
1,28 Mio. | |
|
Gartner Inc US3666511072 |
477,74 20:17 |
479,17 479,82 |
-0,43 % -2,08 |
481,31 476,00 |
97,07 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,21 20:20 |
39,43 39,38 |
-0,43 % -0,17 |
39,56 38,63 |
3,98 Mio. | |
|
D R Horton Inc US23331A1097 |
174,29 20:21 |
176,52 175,04 |
-0,43 % -0,75 |
176,85 174,00 |
716,83 Tsd. | |
|
News Corporation US65249B1098 |
27,4250 20:21 |
27,4900 27,5400 |
-0,42 % -0,12 |
27,6000 27,3650 |
718,88 Tsd. | |
|
Caterpillar Inc US1491231015 |
337,43 20:21 |
339,60 338,80 |
-0,40 % -1,37 |
341,79 334,60 |
812,83 Tsd. | |
|
Target Corp US87612E1064 |
136,11 20:21 |
136,70 136,66 |
-0,40 % -0,55 |
136,91 135,51 |
2,11 Mio. |