S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
362,45 16:06 |
362,28 362,99 |
-0,15 % -0,54 |
363,90 360,00 |
37,63 Tsd. | |
Waters Corp US9418481035 |
328,18 16:06 |
330,65 328,65 |
-0,14 % -0,48 |
330,65 325,33 |
25,11 Tsd. | |
Entergy Corp US29364G1031 |
128,28 16:06 |
129,37 128,46 |
-0,14 % -0,18 |
129,66 127,80 |
190,25 Tsd. | |
Eversource Energy US30040W1080 |
68,31 16:05 |
68,40 68,40 |
-0,13 % -0,09 |
68,62 68,14 |
90,99 Tsd. | |
Evergy Inc US30034W1062 |
61,9300 16:06 |
61,9300 62,0100 |
-0,13 % -0,08 |
61,9700 61,7100 |
94,77 Tsd. | |
Ventas Inc US92276F1003 |
64,62 16:06 |
64,86 64,70 |
-0,12 % -0,08 |
65,09 64,27 |
427,67 Tsd. | |
PPL Corporation US69351T1060 |
32,64 16:06 |
32,61 32,68 |
-0,12 % -0,04 |
32,68 32,57 |
236,89 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,57 16:06 |
124,93 124,71 |
-0,12 % -0,14 |
125,54 123,73 |
50,92 Tsd. | |
GE Aerospace US3696043013 |
181,23 16:07 |
181,51 181,44 |
-0,12 % -0,21 |
182,43 180,02 |
1,41 Mio. | |
Consolidated Edison Inc US2091151041 |
104,73 16:06 |
104,52 104,85 |
-0,11 % -0,12 |
105,29 104,45 |
116,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.391,70 16:06 |
1.399,67 1.393,25 |
-0,11 % -1,56 |
1.399,67 1.383,61 |
3,93 Tsd. | |
DaVita Inc US23918K1088 |
165,01 16:06 |
165,93 165,19 |
-0,11 % -0,18 |
166,04 164,25 |
56,94 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9800 16:07 |
51,0200 51,0300 |
-0,10 % -0,05 |
51,2368 50,8200 |
1,06 Mio. | |
EPAM Systems Inc US29414B1044 |
205,26 16:06 |
206,39 205,46 |
-0,10 % -0,20 |
206,91 204,80 |
25,78 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,8750 16:05 |
244,3300 245,0900 |
-0,09 % -0,22 |
246,4300 243,5600 |
45,66 Tsd. |