S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
211,0500 17:39 |
212,7000 210,2600 |
+0,38 % 0,79 |
212,8600 209,9000 |
185,74 Tsd. | |
Exelon Corporation US30161N1019 |
35,4850 17:40 |
35,5700 35,3500 |
+0,38 % 0,14 |
35,7150 35,3400 |
1,62 Mio. | |
Everest Group Ltd BMG3223R1088 |
397,80 17:37 |
396,23 396,26 |
+0,39 % 1,54 |
402,01 396,23 |
62,85 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0250 17:39 |
91,9900 88,6700 |
+0,40 % 0,36 |
91,9900 88,1100 |
798,75 Tsd. | |
Philip Morris International Inc US7181721090 |
105,49 17:39 |
105,23 105,07 |
+0,40 % 0,42 |
106,14 104,84 |
570,25 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,29 17:39 |
16,19 16,22 |
+0,40 % 0,07 |
16,46 16,12 |
1,27 Mio. | |
Nucor Corporation US6703461052 |
165,54 17:39 |
163,85 164,87 |
+0,40 % 0,67 |
166,81 163,16 |
572,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,04 17:34 |
203,72 203,21 |
+0,41 % 0,83 |
204,74 202,68 |
97,02 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,92 17:39 |
210,00 210,05 |
+0,41 % 0,87 |
212,07 208,08 |
3,84 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,0650 17:38 |
168,2100 167,3700 |
+0,42 % 0,70 |
170,6800 167,7300 |
104,54 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,60 17:38 |
271,53 270,46 |
+0,42 % 1,14 |
273,45 271,36 |
89,00 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,70 17:40 |
114,35 115,21 |
+0,43 % 0,49 |
115,98 113,71 |
4,15 Mio. | |
AFLAC Inc US0010551028 |
93,77 17:39 |
93,51 93,37 |
+0,43 % 0,40 |
94,46 93,23 |
453,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,29 17:39 |
437,40 434,42 |
+0,43 % 1,87 |
439,05 434,70 |
1,54 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,48 17:39 |
148,04 147,82 |
+0,44 % 0,66 |
149,35 147,61 |
974,71 Tsd. |