S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
106,98 18:16 |
107,43 107,43 |
-0,42 % -0,45 |
107,79 106,70 |
414,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,8200 18:16 |
83,0600 83,1600 |
-0,41 % -0,34 |
83,3350 82,3802 |
1,87 Mio. | |
The Travelers Companies Inc US89417E1091 |
241,28 18:16 |
242,30 242,26 |
-0,40 % -0,98 |
243,48 238,97 |
257,96 Tsd. | |
Target Corp US87612E1064 |
152,28 18:16 |
152,94 152,84 |
-0,37 % -0,56 |
153,69 151,34 |
1,02 Mio. | |
Gartner Inc US3666511072 |
508,22 18:10 |
508,06 510,08 |
-0,37 % -1,87 |
511,32 506,45 |
57,81 Tsd. | |
Humana Inc US4448591028 |
314,08 18:17 |
314,63 315,23 |
-0,36 % -1,15 |
315,89 311,95 |
788,45 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8100 18:15 |
114,1100 114,2200 |
-0,36 % -0,41 |
114,6900 113,5820 |
294,97 Tsd. | |
Cooper Companies Inc US2166485019 |
110,8450 18:15 |
111,1900 111,2300 |
-0,35 % -0,39 |
112,1800 110,7600 |
295,18 Tsd. | |
AFLAC Inc US0010551028 |
109,80 18:16 |
110,00 110,17 |
-0,34 % -0,37 |
110,25 109,49 |
715,82 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,26 18:16 |
248,01 247,07 |
-0,33 % -0,81 |
248,77 245,12 |
347,72 Tsd. | |
Ross Stores Inc US7782961038 |
152,6800 18:17 |
153,1400 153,1700 |
-0,32 % -0,49 |
154,2700 151,5900 |
412,54 Tsd. | |
Crown Castle Inc US22822V1017 |
119,88 18:17 |
120,00 120,25 |
-0,31 % -0,37 |
120,58 119,44 |
449,70 Tsd. | |
DTE Energy Company US2333311072 |
125,98 18:16 |
126,18 126,36 |
-0,30 % -0,39 |
126,71 125,91 |
183,74 Tsd. | |
Progressive Corporation US7433151039 |
255,53 18:16 |
256,02 256,31 |
-0,30 % -0,78 |
257,12 253,72 |
541,29 Tsd. | |
Entergy Corp US29364G1031 |
128,07 18:16 |
129,37 128,46 |
-0,30 % -0,39 |
129,66 127,80 |
638,63 Tsd. |