S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
109,16 18:53 |
111,02 109,96 |
-0,73 % -0,81 |
111,49 109,07 |
350,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8300 18:54 |
293,9000 293,9700 |
-0,73 % -2,14 |
294,4000 291,7250 |
153,36 Tsd. | |
ANSYS Inc US03662Q1058 |
315,7850 18:50 |
318,7200 318,0500 |
-0,71 % -2,27 |
319,9666 315,6700 |
74,02 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,87 18:54 |
117,55 117,70 |
-0,71 % -0,83 |
117,73 116,70 |
835,60 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5000 18:53 |
8,6700 8,5600 |
-0,70 % -0,06 |
8,8500 8,4839 |
14,42 Mio. | |
Southwest Airlines Co US8447411088 |
28,34 18:53 |
28,75 28,54 |
-0,70 % -0,20 |
28,98 28,28 |
2,33 Mio. | |
D R Horton Inc US23331A1097 |
193,24 18:53 |
195,72 194,60 |
-0,70 % -1,36 |
195,95 192,79 |
594,62 Tsd. | |
Hologic Inc US4364401012 |
82,1300 18:54 |
82,3700 82,7000 |
-0,69 % -0,57 |
83,0900 82,0500 |
490,63 Tsd. | |
PulteGroup Inc US7458671010 |
139,10 18:53 |
141,00 140,06 |
-0,69 % -0,96 |
141,43 138,87 |
530,66 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,70 18:53 |
91,32 91,32 |
-0,68 % -0,62 |
91,57 90,66 |
198,92 Tsd. | |
Linde PLC IE000S9YS762 |
471,7100 18:54 |
475,5200 474,9100 |
-0,67 % -3,20 |
476,9800 470,8600 |
461,39 Tsd. | |
BXP Inc US1011211018 |
80,96 18:54 |
81,65 81,50 |
-0,66 % -0,54 |
82,42 80,70 |
413,95 Tsd. | |
Packaging Corp US6951561090 |
213,18 18:54 |
214,62 214,59 |
-0,66 % -1,42 |
216,10 213,01 |
145,68 Tsd. | |
DTE Energy Company US2333311072 |
125,53 18:53 |
126,18 126,36 |
-0,66 % -0,83 |
126,71 125,47 |
229,60 Tsd. | |
AFLAC Inc US0010551028 |
109,46 18:53 |
110,00 110,17 |
-0,64 % -0,71 |
110,25 109,40 |
818,59 Tsd. |