S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
37,36 19:02 |
36,91 37,16 |
+0,54 % 0,20 |
37,38 36,89 |
1,26 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6600 19:03 |
47,4500 47,4000 |
+0,55 % 0,26 |
47,9650 47,3800 |
7,27 Mio. | |
Nucor Corporation US6703461052 |
165,78 19:02 |
163,85 164,87 |
+0,55 % 0,91 |
166,81 163,16 |
684,77 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,96 19:03 |
271,53 270,46 |
+0,55 % 1,50 |
273,45 271,00 |
138,28 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,68 19:02 |
260,55 260,20 |
+0,57 % 1,48 |
263,37 260,35 |
472,86 Tsd. | |
Marathon Oil Corp US5658491064 |
28,91 19:02 |
28,54 28,74 |
+0,57 % 0,17 |
28,98 28,44 |
1,81 Mio. | |
Ventas Inc US92276F1003 |
52,96 19:02 |
52,87 52,64 |
+0,60 % 0,32 |
53,10 52,58 |
388,96 Tsd. | |
Eversource Energy US30040W1080 |
59,62 19:02 |
59,58 59,26 |
+0,60 % 0,36 |
59,81 59,16 |
500,74 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8900 19:02 |
90,1500 90,3400 |
+0,61 % 0,55 |
91,5300 89,6100 |
1,31 Mio. | |
Intuit Inc US4612021034 |
662,2800 19:02 |
660,0000 658,1800 |
+0,62 % 4,10 |
662,4200 655,5300 |
324,35 Tsd. | |
T Mobile US Inc US8725901040 |
182,8900 19:02 |
181,9700 181,7500 |
+0,63 % 1,14 |
183,7899 181,2500 |
1,28 Mio. | |
Universal Health Services US9139031002 |
179,81 19:01 |
180,00 178,68 |
+0,63 % 1,13 |
181,45 177,37 |
279,41 Tsd. | |
Exelon Corporation US30161N1019 |
35,5750 19:02 |
35,5700 35,3500 |
+0,64 % 0,23 |
35,7150 35,3400 |
2,06 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5850 19:02 |
87,1700 87,0300 |
+0,64 % 0,56 |
89,1100 87,1700 |
466,82 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,87 19:02 |
219,03 218,47 |
+0,64 % 1,40 |
220,12 218,47 |
595,47 Tsd. |