S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
434,36 21:23 |
431,21 431,92 |
+0,56 % 2,44 |
436,00 431,20 |
343,82 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,3300 21:24 |
1.046,0800 1.042,4100 |
+0,57 % 5,92 |
1.054,5900 1.038,3200 |
157,76 Tsd. | |
Nisource Inc US65473P1057 |
29,90 21:25 |
29,94 29,73 |
+0,57 % 0,17 |
30,11 29,79 |
1,44 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,82 21:25 |
318,81 316,98 |
+0,58 % 1,84 |
322,03 314,29 |
1,19 Mio. | |
WR Berkley Corp US0844231029 |
54,34 21:25 |
54,14 54,02 |
+0,59 % 0,32 |
54,87 54,14 |
954,22 Tsd. | |
AbbVie Inc US00287Y1091 |
169,03 21:24 |
168,60 168,03 |
+0,60 % 1,00 |
169,85 167,26 |
2,19 Mio. | |
Allstate Corporation US0200021014 |
167,92 21:24 |
168,07 166,91 |
+0,61 % 1,01 |
169,23 166,88 |
828,53 Tsd. | |
ConocoPhillips US20825C1045 |
115,27 21:25 |
113,72 114,57 |
+0,61 % 0,70 |
115,38 113,15 |
2,58 Mio. | |
McCormick and Co US5797802064 |
73,20 21:24 |
73,00 72,75 |
+0,61 % 0,45 |
73,21 72,26 |
972,98 Tsd. | |
Crown Castle Inc US22822V1017 |
103,76 21:25 |
104,02 103,12 |
+0,62 % 0,64 |
104,40 102,69 |
986,59 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,6300 21:25 |
324,5900 324,5900 |
+0,63 % 2,04 |
328,4100 319,2700 |
927,94 Tsd. | |
McKesson Corporation US58155Q1031 |
581,94 21:24 |
578,84 578,26 |
+0,64 % 3,68 |
583,46 578,84 |
298,36 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,6600 21:25 |
86,0600 86,0800 |
+0,67 % 0,58 |
87,2800 85,9200 |
436,74 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,17 21:25 |
48,42 48,84 |
+0,68 % 0,33 |
49,24 48,00 |
6,26 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,1500 21:23 |
218,9800 219,6400 |
+0,69 % 1,51 |
222,7700 217,1600 |
232,09 Tsd. |