S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
233,11 17:06 |
233,16 232,79 |
+0,14 % 0,32 |
234,49 231,24 |
64,32 Tsd. | |
Coca Cola Company US1912161007 |
68,68 17:05 |
68,62 68,58 |
+0,14 % 0,10 |
68,92 68,50 |
3,09 Mio. | |
Sempra US8168511090 |
78,84 17:05 |
78,35 78,71 |
+0,17 % 0,13 |
78,85 78,22 |
364,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4550 17:05 |
280,4800 279,9800 |
+0,17 % 0,48 |
280,7500 279,1701 |
43,86 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,80 17:05 |
110,52 109,61 |
+0,17 % 0,19 |
111,29 109,39 |
128,16 Tsd. | |
Moodys Corp US6153691059 |
467,02 17:06 |
466,58 466,15 |
+0,19 % 0,87 |
469,78 465,01 |
116,78 Tsd. | |
Atmos Energy Corp US0495601058 |
128,91 17:05 |
128,08 128,66 |
+0,19 % 0,25 |
128,96 127,43 |
177,01 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,51 17:05 |
226,51 226,06 |
+0,20 % 0,45 |
226,79 225,06 |
111,30 Tsd. | |
WW Grainger Inc US3848021040 |
954,70 17:01 |
959,82 952,70 |
+0,21 % 2,00 |
964,17 949,99 |
59,30 Tsd. | |
Comcast Corporation US20030N1019 |
39,0950 17:06 |
39,2800 39,0100 |
+0,22 % 0,09 |
39,3912 38,9250 |
2,98 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,3646 17:06 |
130,7700 130,0700 |
+0,23 % 0,29 |
131,2100 130,0701 |
51,46 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,5150 17:06 |
471,4400 471,4400 |
+0,23 % 1,08 |
475,2900 468,6598 |
231,65 Tsd. | |
AFLAC Inc US0010551028 |
102,61 17:05 |
102,66 102,37 |
+0,23 % 0,24 |
103,27 102,12 |
286,66 Tsd. | |
Ecolab Inc US2788651006 |
240,02 17:03 |
240,44 239,47 |
+0,23 % 0,55 |
241,05 239,13 |
164,43 Tsd. | |
Netflix Inc US64110L1061 |
663,2100 17:05 |
668,4900 661,6800 |
+0,23 % 1,53 |
673,1900 663,1250 |
822,59 Tsd. |