S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
165,88 21:34 |
163,85 164,87 |
+0,61 % 1,01 |
166,81 163,16 |
995,25 Tsd. | |
McKesson Corporation US58155Q1031 |
581,81 21:35 |
578,84 578,26 |
+0,61 % 3,55 |
583,46 578,84 |
315,86 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,8100 21:35 |
130,2000 131,9100 |
+0,68 % 0,90 |
133,0050 128,6400 |
609,26 Tsd. | |
Walmart Inc US9311421039 |
70,09 21:35 |
69,82 69,61 |
+0,68 % 0,48 |
70,24 69,58 |
6,38 Mio. | |
Charter Communications Inc New US16119P1084 |
326,8700 21:35 |
324,5900 324,5900 |
+0,70 % 2,28 |
328,4100 319,2700 |
957,24 Tsd. | |
Ventas Inc US92276F1003 |
53,01 21:35 |
52,87 52,64 |
+0,70 % 0,37 |
53,15 52,58 |
748,22 Tsd. | |
Bunge Global SA CH1300646267 |
111,12 21:35 |
109,98 110,33 |
+0,72 % 0,79 |
111,20 109,42 |
458,78 Tsd. | |
WR Berkley Corp US0844231029 |
54,41 21:34 |
54,14 54,02 |
+0,72 % 0,39 |
54,87 54,14 |
1,00 Mio. | |
Altria Group Inc US02209S1033 |
48,07 21:34 |
47,85 47,72 |
+0,72 % 0,35 |
48,18 47,66 |
4,14 Mio. | |
McCormick and Co US5797802064 |
73,28 21:35 |
73,00 72,75 |
+0,73 % 0,53 |
73,31 72,26 |
1,05 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2600 21:35 |
264,1300 263,3300 |
+0,73 % 1,93 |
266,7700 264,0500 |
142,73 Tsd. | |
ConocoPhillips US20825C1045 |
115,41 21:35 |
113,72 114,57 |
+0,73 % 0,84 |
115,42 113,15 |
2,68 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,94 21:35 |
165,53 166,71 |
+0,73 % 1,23 |
167,99 163,78 |
1,30 Mio. | |
T Mobile US Inc US8725901040 |
183,0900 21:34 |
181,9700 181,7500 |
+0,74 % 1,34 |
183,7899 181,2500 |
2,05 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,72 21:35 |
437,40 434,42 |
+0,76 % 3,30 |
439,05 434,02 |
3,06 Mio. |