S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
93,76 19:30 |
93,51 93,37 |
+0,42 % 0,39 |
94,46 93,23 |
730,47 Tsd. | |
Simon Property Group Inc US8288061091 |
150,69 19:30 |
150,83 150,06 |
+0,42 % 0,63 |
151,42 149,73 |
602,80 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0800 19:29 |
168,2100 167,3700 |
+0,42 % 0,71 |
170,6800 167,4000 |
160,20 Tsd. | |
Exelon Corporation US30161N1019 |
35,5000 19:29 |
35,5700 35,3500 |
+0,42 % 0,15 |
35,7150 35,3400 |
2,15 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,70 19:30 |
114,35 115,21 |
+0,43 % 0,49 |
116,11 113,71 |
6,46 Mio. | |
McKesson Corporation US58155Q1031 |
580,77 19:30 |
578,84 578,26 |
+0,43 % 2,51 |
583,46 578,84 |
170,59 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,8050 19:29 |
1.075,6200 1.069,1100 |
+0,44 % 4,70 |
1.082,3400 1.062,8200 |
262,79 Tsd. | |
Northern Trust Corporation US6658591044 |
90,7400 19:30 |
90,1500 90,3400 |
+0,44 % 0,40 |
91,5300 89,6100 |
1,37 Mio. | |
Juniper Networks Inc US48203R1041 |
37,33 19:30 |
36,91 37,16 |
+0,44 % 0,17 |
37,38 36,89 |
1,28 Mio. | |
Vistra Corp US92840M1027 |
86,59 19:29 |
86,28 86,19 |
+0,46 % 0,40 |
87,35 84,56 |
2,85 Mio. | |
Altria Group Inc US02209S1033 |
47,95 19:30 |
47,85 47,72 |
+0,48 % 0,23 |
48,18 47,66 |
3,01 Mio. | |
Marathon Oil Corp US5658491064 |
28,88 19:30 |
28,54 28,74 |
+0,49 % 0,14 |
28,98 28,44 |
2,05 Mio. | |
Eversource Energy US30040W1080 |
59,55 19:29 |
59,58 59,26 |
+0,49 % 0,29 |
59,81 59,16 |
535,95 Tsd. | |
Intuit Inc US4612021034 |
661,4050 19:30 |
660,0000 658,1800 |
+0,49 % 3,23 |
662,6300 655,5300 |
359,12 Tsd. | |
ResMed Inc US7611521078 |
206,34 19:29 |
205,69 205,31 |
+0,50 % 1,03 |
206,34 204,50 |
300,93 Tsd. |