S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
66,1100 20:34 |
66,5100 66,3800 |
-0,41 % -0,27 |
66,6500 65,8900 |
590,53 Tsd. | |
GE Aerospace US3696043013 |
167,28 20:33 |
168,50 167,96 |
-0,40 % -0,68 |
169,18 165,62 |
2,65 Mio. | |
US Bancorp US9029733048 |
42,23 20:33 |
42,44 42,40 |
-0,40 % -0,17 |
42,49 42,05 |
2,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
864,3850 20:31 |
865,3000 867,8100 |
-0,39 % -3,43 |
877,5982 843,5400 |
178,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,46 20:33 |
276,22 276,55 |
-0,39 % -1,09 |
277,03 273,30 |
317,22 Tsd. | |
Philip Morris International Inc US7181721090 |
117,45 20:33 |
117,32 117,91 |
-0,39 % -0,46 |
118,08 117,09 |
2,07 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,9500 20:30 |
1.152,2700 1.158,3300 |
-0,38 % -4,38 |
1.161,2100 1.138,6650 |
259,15 Tsd. | |
News Corporation US65249B1098 |
27,4450 20:33 |
27,4900 27,5400 |
-0,34 % -0,10 |
27,6000 27,3650 |
741,45 Tsd. | |
Amgen Inc US0311621009 |
322,3900 20:33 |
320,4300 323,4500 |
-0,33 % -1,06 |
324,3600 319,5600 |
774,96 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,28 20:33 |
100,31 101,60 |
-0,31 % -0,32 |
101,48 99,88 |
775,53 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,47 20:32 |
128,24 127,86 |
-0,31 % -0,39 |
128,48 126,78 |
460,73 Tsd. | |
Dollar Tree Inc US2567461080 |
92,1700 20:33 |
92,9800 92,4500 |
-0,30 % -0,28 |
93,1900 91,6300 |
1,30 Mio. | |
Boeing Co US0970231058 |
168,25 20:33 |
167,89 168,76 |
-0,30 % -0,51 |
169,75 167,33 |
2,27 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,88 20:33 |
21,97 21,94 |
-0,30 % -0,07 |
22,00 21,75 |
1,32 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,60 20:33 |
30,84 30,69 |
-0,29 % -0,09 |
30,92 30,44 |
1,27 Mio. |