S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
233,82 16:39 |
233,50 234,04 |
-0,09 % -0,22 |
234,72 232,73 |
148,06 Tsd. | |
Edison International US2810201077 |
86,17 16:39 |
86,22 86,25 |
-0,09 % -0,08 |
86,36 85,92 |
107,37 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0600 16:38 |
136,3800 137,1800 |
-0,09 % -0,12 |
137,4200 135,9400 |
47,10 Tsd. | |
Evergy Inc US30034W1062 |
61,9600 16:40 |
61,9300 62,0100 |
-0,08 % -0,05 |
62,0400 61,7100 |
180,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,62 16:38 |
455,40 453,98 |
-0,08 % -0,36 |
457,53 452,44 |
49,84 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6050 16:38 |
35,5800 35,6300 |
-0,07 % -0,03 |
35,8430 35,5150 |
1,02 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1400 16:39 |
114,1100 114,2200 |
-0,07 % -0,08 |
114,6900 113,5820 |
192,94 Tsd. | |
Intuit Inc US4612021034 |
645,8000 16:39 |
650,0000 646,2500 |
-0,07 % -0,45 |
650,0000 645,4000 |
133,39 Tsd. | |
Roper Technologies Inc US7766961061 |
556,1900 16:39 |
556,7100 556,5600 |
-0,07 % -0,37 |
558,1450 554,1750 |
32,78 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,59 16:40 |
84,79 84,64 |
-0,06 % -0,06 |
84,92 84,31 |
1,16 Mio. | |
American Tower Corporation US03027X1000 |
240,20 16:39 |
240,18 240,32 |
-0,05 % -0,13 |
241,46 239,46 |
203,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4800 16:40 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6000 60,2700 |
146,98 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,9800 16:39 |
244,3300 245,0900 |
-0,04 % -0,11 |
246,4300 243,5600 |
87,53 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,28 16:40 |
91,32 91,32 |
-0,04 % -0,04 |
91,57 90,90 |
56,23 Tsd. | |
Stryker Corp US8636671013 |
371,81 16:40 |
371,19 371,96 |
-0,04 % -0,16 |
373,48 370,79 |
237,91 Tsd. |