S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
57,95 20:17 |
58,41 58,22 |
-0,46 % -0,27 |
59,00 57,62 |
395,83 Tsd. | |
Caterpillar Inc US1491231015 |
337,23 20:18 |
339,60 338,80 |
-0,46 % -1,57 |
341,79 334,60 |
809,23 Tsd. | |
Pool Corporation US73278L1052 |
346,3000 20:14 |
348,6100 347,9000 |
-0,46 % -1,60 |
349,7700 345,2250 |
121,47 Tsd. | |
Paycom Software Inc US70432V1026 |
155,93 20:17 |
156,24 156,65 |
-0,46 % -0,72 |
156,28 153,39 |
220,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,2200 20:17 |
163,8300 163,9700 |
-0,46 % -0,75 |
165,3600 163,0800 |
199,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,05 20:18 |
66,45 66,35 |
-0,45 % -0,30 |
66,78 65,53 |
3,60 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,12 20:18 |
58,38 58,38 |
-0,45 % -0,26 |
58,42 57,94 |
1,01 Mio. | |
Gartner Inc US3666511072 |
477,74 20:17 |
479,17 479,82 |
-0,43 % -2,08 |
481,31 476,00 |
96,69 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,21 20:19 |
39,43 39,38 |
-0,43 % -0,17 |
39,56 38,63 |
3,94 Mio. | |
Textron Inc US8832031012 |
85,83 20:16 |
86,25 86,20 |
-0,43 % -0,37 |
86,88 85,63 |
218,48 Tsd. | |
BorgWarner Inc US0997241064 |
31,74 20:17 |
31,99 31,87 |
-0,42 % -0,14 |
32,11 31,53 |
778,63 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,73 20:18 |
17,83 17,80 |
-0,42 % -0,08 |
17,85 17,54 |
6,01 Mio. | |
Consolidated Edison Inc US2091151041 |
101,18 20:18 |
100,31 101,60 |
-0,42 % -0,43 |
101,48 99,88 |
755,42 Tsd. | |
Philip Morris International Inc US7181721090 |
117,42 20:18 |
117,32 117,91 |
-0,42 % -0,49 |
118,08 117,09 |
1,94 Mio. | |
Best Buy Company US0865161014 |
82,80 20:18 |
83,88 83,14 |
-0,41 % -0,34 |
84,16 82,54 |
619,16 Tsd. |