S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
39,21 19:53 |
39,43 39,38 |
-0,44 % -0,18 |
39,56 38,63 |
3,69 Mio. | |
Pool Corporation US73278L1052 |
346,3700 19:50 |
348,6100 347,9000 |
-0,44 % -1,53 |
349,7700 345,2250 |
113,78 Tsd. | |
News Corporation US65249B1098 |
27,4200 19:51 |
27,4900 27,5400 |
-0,44 % -0,12 |
27,6000 27,3650 |
655,99 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,46 19:52 |
52,02 51,68 |
-0,44 % -0,23 |
52,53 51,08 |
22,20 Mio. | |
Gartner Inc US3666511072 |
477,76 19:51 |
479,17 479,82 |
-0,43 % -2,06 |
481,31 476,00 |
92,18 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,12 19:47 |
410,77 410,86 |
-0,42 % -1,74 |
410,96 406,42 |
54,38 Tsd. | |
US Bancorp US9029733048 |
42,22 19:52 |
42,44 42,40 |
-0,42 % -0,18 |
42,49 42,05 |
2,07 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,71 19:49 |
602,09 604,21 |
-0,41 % -2,51 |
603,47 595,80 |
351,29 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,57 19:52 |
30,84 30,69 |
-0,41 % -0,13 |
30,92 30,44 |
1,12 Mio. | |
Xylem Inc US98419M1009 |
131,19 19:52 |
131,72 131,71 |
-0,39 % -0,52 |
132,23 130,58 |
291,83 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,36 19:51 |
128,24 127,86 |
-0,39 % -0,50 |
128,48 126,78 |
424,52 Tsd. | |
Vulcan Materials US9291601097 |
242,91 19:51 |
245,09 243,84 |
-0,38 % -0,93 |
246,30 242,28 |
255,72 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,27 19:52 |
96,76 96,63 |
-0,37 % -0,36 |
97,50 95,88 |
353,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,5488 19:47 |
164,9100 165,1600 |
-0,37 % -0,61 |
166,4000 164,1800 |
95,14 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,74 19:53 |
42,17 41,89 |
-0,37 % -0,16 |
42,17 41,38 |
4,58 Mio. |