S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
167,00 19:17 |
168,50 167,96 |
-0,57 % -0,96 |
169,18 165,62 |
2,29 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,06 19:17 |
96,54 96,61 |
-0,57 % -0,55 |
97,26 95,64 |
309,46 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,70 19:19 |
17,83 17,80 |
-0,56 % -0,10 |
17,85 17,54 |
5,30 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7570 19:19 |
9,8800 9,8100 |
-0,54 % -0,05 |
9,9700 9,7000 |
20,27 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,67 19:18 |
42,17 41,89 |
-0,54 % -0,23 |
42,17 41,38 |
4,06 Mio. | |
Consolidated Edison Inc US2091151041 |
101,06 19:17 |
100,31 101,60 |
-0,53 % -0,54 |
101,48 99,88 |
582,58 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,08 19:17 |
58,38 58,38 |
-0,51 % -0,30 |
58,42 57,94 |
748,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,3500 19:16 |
164,9100 165,1600 |
-0,49 % -0,81 |
166,4000 164,1800 |
87,77 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,46 19:17 |
93,96 93,92 |
-0,49 % -0,46 |
95,07 92,94 |
828,92 Tsd. | |
Comcast Corporation US20030N1019 |
38,9350 19:17 |
38,7800 39,1200 |
-0,47 % -0,19 |
39,1100 38,7700 |
8,92 Mio. | |
News Corporation US65249B1098 |
27,4100 19:19 |
27,4900 27,5400 |
-0,47 % -0,13 |
27,6000 27,3650 |
545,75 Tsd. | |
Gartner Inc US3666511072 |
477,56 19:19 |
479,17 479,82 |
-0,47 % -2,26 |
481,31 476,00 |
75,89 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,18 19:17 |
96,76 96,63 |
-0,47 % -0,45 |
97,50 95,88 |
305,61 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,10 19:13 |
150,47 150,77 |
-0,45 % -0,68 |
150,74 149,44 |
138,57 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,21 19:19 |
39,43 39,38 |
-0,44 % -0,18 |
39,56 38,63 |
3,12 Mio. |