S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
332,2680 21:41 |
334,5800 335,2600 |
-0,89 % -2,99 |
334,5800 331,0800 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,60 21:40 |
124,93 124,71 |
-0,89 % -1,11 |
125,54 123,20 |
483,33 Tsd. | |
EQT Corporation US26884L1098 |
33,26 21:41 |
33,69 33,55 |
-0,86 % -0,29 |
33,91 33,21 |
3,19 Mio. | |
Nasdaq Inc US6311031081 |
72,6700 21:41 |
73,2300 73,3000 |
-0,86 % -0,63 |
73,5500 72,0300 |
1,54 Mio. | |
Procter and Gamble Co US7427181091 |
175,72 21:41 |
176,63 177,24 |
-0,86 % -1,52 |
176,97 175,36 |
2,86 Mio. | |
Deckers Outdoor US2435371073 |
154,96 21:41 |
156,33 156,28 |
-0,84 % -1,32 |
159,25 152,63 |
603,42 Tsd. | |
AFLAC Inc US0010551028 |
109,24 21:40 |
110,00 110,17 |
-0,84 % -0,93 |
110,25 109,12 |
1,68 Mio. | |
Southwest Airlines Co US8447411088 |
28,30 21:41 |
28,75 28,54 |
-0,84 % -0,24 |
28,98 28,18 |
3,78 Mio. | |
Linde PLC IE000S9YS762 |
470,9200 21:40 |
475,5200 474,9100 |
-0,84 % -3,99 |
476,9800 470,5100 |
690,24 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0300 21:40 |
136,3800 137,1800 |
-0,84 % -1,15 |
137,6100 135,9200 |
220,07 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,78 21:41 |
42,38 42,13 |
-0,83 % -0,35 |
42,60 41,68 |
4,88 Mio. | |
Avalonbay Communities Inc US0534841012 |
231,01 21:40 |
232,86 232,86 |
-0,80 % -1,86 |
234,45 230,35 |
621,58 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,1150 21:41 |
104,7100 104,9500 |
-0,80 % -0,84 |
104,9400 103,9200 |
1,01 Mio. | |
Camden Property Trust US1331311027 |
123,94 21:40 |
124,79 124,93 |
-0,79 % -0,99 |
125,12 123,40 |
684,67 Tsd. | |
Clorox Co US1890541097 |
164,64 21:40 |
164,74 165,95 |
-0,79 % -1,32 |
165,96 164,48 |
405,75 Tsd. |