S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
135,99 21:50 |
136,70 136,66 |
-0,49 % -0,68 |
136,91 135,51 |
2,81 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,7900 21:50 |
98,2600 98,2600 |
-0,48 % -0,47 |
98,4500 97,3600 |
555,16 Tsd. | |
Moderna Inc US60770K1079 |
82,5300 21:51 |
82,7500 82,9000 |
-0,45 % -0,37 |
83,5200 81,3500 |
2,00 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,69 21:50 |
85,88 86,07 |
-0,44 % -0,38 |
86,40 85,20 |
238,81 Tsd. | |
BorgWarner Inc US0997241064 |
31,73 21:50 |
31,99 31,87 |
-0,44 % -0,14 |
32,11 31,53 |
1,24 Mio. | |
Best Buy Company US0865161014 |
82,78 21:50 |
83,88 83,14 |
-0,44 % -0,37 |
84,16 82,54 |
927,28 Tsd. | |
Caterpillar Inc US1491231015 |
337,32 21:51 |
339,60 338,80 |
-0,44 % -1,48 |
341,79 334,60 |
1,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,22 21:50 |
96,76 96,63 |
-0,42 % -0,41 |
97,50 95,88 |
570,70 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,14 21:50 |
410,77 410,86 |
-0,42 % -1,73 |
410,96 406,42 |
85,91 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,00 21:50 |
209,56 209,88 |
-0,42 % -0,88 |
209,56 206,29 |
1,10 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,95 21:50 |
78,34 78,26 |
-0,40 % -0,31 |
78,44 77,68 |
2,25 Mio. | |
MGM Resorts International US5529531015 |
38,01 21:50 |
38,28 38,16 |
-0,39 % -0,15 |
38,57 37,58 |
2,52 Mio. | |
Fastenal Company US3119001044 |
66,1300 21:50 |
66,5100 66,3800 |
-0,38 % -0,25 |
66,6500 65,8900 |
827,62 Tsd. | |
Cummins Inc US2310211063 |
290,66 21:50 |
290,78 291,74 |
-0,37 % -1,08 |
293,17 289,28 |
602,87 Tsd. | |
Textron Inc US8832031012 |
85,89 21:50 |
86,25 86,20 |
-0,36 % -0,31 |
86,88 85,63 |
325,74 Tsd. |