S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
66,0600 21:33 |
66,5100 66,3800 |
-0,48 % -0,32 |
66,6500 65,8900 |
729,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,50 21:34 |
15,64 15,57 |
-0,48 % -0,08 |
15,90 15,18 |
7,81 Mio. | |
Bath & Body Works Inc US0708301041 |
31,45 21:33 |
31,71 31,60 |
-0,47 % -0,15 |
31,97 31,06 |
1,79 Mio. | |
Dollar General Corporation US2566771059 |
116,33 21:33 |
116,56 116,84 |
-0,44 % -0,52 |
117,80 115,30 |
1,39 Mio. | |
Gartner Inc US3666511072 |
477,73 21:31 |
479,17 479,82 |
-0,44 % -2,09 |
481,31 476,00 |
125,45 Tsd. | |
Emerson Electric Co US2910111044 |
103,65 21:33 |
102,50 104,10 |
-0,43 % -0,45 |
103,85 102,37 |
2,99 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8400 21:32 |
98,2600 98,2600 |
-0,43 % -0,42 |
98,4500 97,3600 |
514,47 Tsd. | |
Amphenol Corp US0320951017 |
64,53 21:32 |
65,00 64,79 |
-0,40 % -0,26 |
65,18 64,32 |
2,91 Mio. | |
Vulcan Materials US9291601097 |
242,87 21:33 |
245,09 243,84 |
-0,40 % -0,97 |
246,30 242,28 |
370,77 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,25 21:33 |
96,76 96,63 |
-0,39 % -0,38 |
97,50 95,88 |
516,84 Tsd. | |
Textron Inc US8832031012 |
85,87 21:31 |
86,25 86,20 |
-0,38 % -0,33 |
86,88 85,63 |
289,52 Tsd. | |
GE Aerospace US3696043013 |
167,32 21:33 |
168,50 167,96 |
-0,38 % -0,64 |
169,18 165,62 |
3,28 Mio. | |
Pool Corporation US73278L1052 |
346,5800 21:32 |
348,6100 347,9000 |
-0,38 % -1,32 |
349,7700 345,2250 |
151,89 Tsd. | |
D R Horton Inc US23331A1097 |
174,40 21:33 |
176,52 175,04 |
-0,37 % -0,64 |
176,85 174,00 |
884,17 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,32 21:33 |
339,36 339,56 |
-0,37 % -1,24 |
342,17 336,61 |
247,73 Tsd. |