S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
69,7600 15:39 |
70,1000 69,7900 |
-0,04 % -0,03 |
70,3900 69,6600 |
35,25 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,50 15:38 |
70,45 70,53 |
-0,04 % -0,03 |
70,53 70,33 |
94,21 Tsd. | |
|
Corpay Inc US2199481068 |
307,50 15:39 |
308,01 307,63 |
-0,04 % -0,13 |
308,01 306,50 |
12,90 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,2550 15:38 |
99,5400 99,2900 |
-0,04 % -0,04 |
99,5400 99,2250 |
22,79 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
117,67 15:38 |
117,55 117,70 |
-0,03 % -0,03 |
117,73 117,44 |
68,15 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,4200 15:37 |
182,4500 182,4600 |
-0,02 % -0,04 |
182,9350 182,4200 |
5,83 Tsd. | |
|
AFLAC Inc US0010551028 |
110,15 15:38 |
110,00 110,17 |
-0,02 % -0,02 |
110,25 109,61 |
53,90 Tsd. | |
|
Solventum Corporation US83444M1018 |
71,78 15:39 |
71,50 71,79 |
-0,01 % -0,01 |
72,05 71,36 |
42,40 Tsd. | |
|
GE Aerospace US3696043013 |
181,42 15:38 |
181,51 181,44 |
-0,01 % -0,02 |
182,43 180,68 |
1,10 Mio. | |
|
CDW Corporation US12514G1085 |
221,4300 15:38 |
221,4500 221,4500 |
-0,01 % -0,02 |
222,3100 220,7900 |
11,38 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,86 15:39 |
232,86 232,86 |
+0,00 % 0,00 |
233,57 232,32 |
227,15 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,2100 15:38 |
177,0000 177,2100 |
+0,00 % 0,00 |
177,3800 176,6500 |
156,05 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,56 15:38 |
134,59 134,56 |
+0,00 % 0,00 |
134,82 134,19 |
64,45 Tsd. | |
|
Roper Technologies Inc US7766961061 |
556,5800 15:34 |
556,7100 556,5600 |
+0,00 % 0,02 |
558,1450 554,1750 |
4,77 Tsd. | |
|
Target Corp US87612E1064 |
152,85 15:39 |
152,94 152,84 |
+0,01 % 0,01 |
153,11 152,51 |
122,83 Tsd. |