S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,7880 18:29 |
266,0300 262,2900 |
+0,19 % 0,50 |
269,2300 261,3500 |
269,15 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,14 18:30 |
116,27 114,91 |
+0,20 % 0,23 |
116,61 114,83 |
233,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5650 18:30 |
280,4800 279,9800 |
+0,21 % 0,59 |
281,0700 279,1701 |
78,68 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,21 18:30 |
118,25 118,95 |
+0,22 % 0,26 |
119,63 118,12 |
4,46 Mio. | |
Aon PLC IE00BLP1HW54 |
331,73 18:29 |
331,62 331,00 |
+0,22 % 0,73 |
333,80 329,79 |
215,75 Tsd. | |
RTX Corporation US75513E1010 |
117,91 18:30 |
118,51 117,65 |
+0,22 % 0,26 |
118,99 117,53 |
1,94 Mio. | |
L3Harris Technologies Inc US5024311095 |
226,57 18:30 |
226,51 226,06 |
+0,23 % 0,51 |
227,01 225,06 |
187,85 Tsd. | |
Atmos Energy Corp US0495601058 |
128,97 18:30 |
128,08 128,66 |
+0,24 % 0,31 |
129,15 127,43 |
328,60 Tsd. | |
Starbucks Corporation US8552441094 |
94,1300 18:29 |
94,1150 93,9000 |
+0,24 % 0,23 |
94,3300 92,9800 |
7,77 Mio. | |
Philip Morris International Inc US7181721090 |
117,49 18:30 |
117,19 117,20 |
+0,25 % 0,29 |
117,79 116,61 |
1,33 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,3950 18:29 |
130,7700 130,0700 |
+0,25 % 0,33 |
131,2100 130,0701 |
72,41 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,98 18:30 |
108,62 108,69 |
+0,27 % 0,29 |
109,37 107,93 |
274,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2400 18:29 |
165,4300 164,7900 |
+0,27 % 0,45 |
166,5000 162,7700 |
82,00 Tsd. | |
Veralto Corporation US92338C1036 |
108,81 18:29 |
109,51 108,51 |
+0,28 % 0,30 |
109,52 108,43 |
250,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,47 18:24 |
406,02 404,33 |
+0,28 % 1,14 |
407,80 404,15 |
42,29 Tsd. |