S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
58,15 19:58 |
58,38 58,38 |
-0,39 % -0,23 |
58,42 57,94 |
969,45 Tsd. | |
Xylem Inc US98419M1009 |
131,20 20:00 |
131,72 131,71 |
-0,39 % -0,51 |
132,23 130,58 |
298,81 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,24 19:58 |
96,54 96,61 |
-0,38 % -0,37 |
97,26 95,64 |
338,00 Tsd. | |
Paycom Software Inc US70432V1026 |
156,07 19:59 |
156,24 156,65 |
-0,37 % -0,58 |
156,28 153,39 |
208,69 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,74 20:00 |
17,83 17,80 |
-0,37 % -0,07 |
17,85 17,54 |
5,88 Mio. | |
Teledyne Technologies Inc US8793601050 |
409,36 19:58 |
410,77 410,86 |
-0,37 % -1,50 |
410,96 406,42 |
54,85 Tsd. | |
US Bancorp US9029733048 |
42,25 20:00 |
42,44 42,40 |
-0,35 % -0,15 |
42,49 42,05 |
2,11 Mio. | |
Consolidated Edison Inc US2091151041 |
101,25 19:58 |
100,31 101,60 |
-0,35 % -0,36 |
101,48 99,88 |
710,62 Tsd. | |
NVR Inc US62944T1051 |
8.538,81 19:45 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,25 Tsd. | |
MGM Resorts International US5529531015 |
38,03 19:59 |
38,28 38,16 |
-0,34 % -0,13 |
38,57 37,58 |
1,58 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,25 19:59 |
39,43 39,38 |
-0,33 % -0,13 |
39,56 38,63 |
3,72 Mio. | |
News Corporation US65249B1098 |
27,4500 19:59 |
27,4900 27,5400 |
-0,33 % -0,09 |
27,6000 27,3650 |
674,40 Tsd. | |
Carrier Global Corp US14448C1045 |
65,26 19:59 |
65,65 65,47 |
-0,32 % -0,21 |
66,08 65,24 |
837,48 Tsd. | |
Applied Materials Inc US0382221051 |
200,1600 20:00 |
202,6900 200,8000 |
-0,32 % -0,64 |
204,8100 197,7267 |
2,44 Mio. | |
Comcast Corporation US20030N1019 |
39,0000 20:00 |
38,7800 39,1200 |
-0,31 % -0,12 |
39,1100 38,7700 |
9,74 Mio. |