S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
39,24 19:58 |
39,43 39,38 |
-0,37 % -0,14 |
39,56 38,63 |
3,71 Mio. | |
Teledyne Technologies Inc US8793601050 |
409,36 19:58 |
410,77 410,86 |
-0,37 % -1,50 |
410,96 406,42 |
54,73 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,25 19:58 |
100,31 101,60 |
-0,35 % -0,36 |
101,48 99,88 |
710,62 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,30 19:58 |
96,76 96,63 |
-0,34 % -0,33 |
97,50 95,88 |
356,96 Tsd. | |
NVR Inc US62944T1051 |
8.538,81 19:45 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,25 Tsd. | |
MGM Resorts International US5529531015 |
38,03 19:58 |
38,28 38,16 |
-0,34 % -0,13 |
38,57 37,58 |
1,58 Mio. | |
Xylem Inc US98419M1009 |
131,27 19:58 |
131,72 131,71 |
-0,33 % -0,44 |
132,23 130,58 |
296,43 Tsd. | |
US Bancorp US9029733048 |
42,26 19:58 |
42,44 42,40 |
-0,33 % -0,14 |
42,49 42,05 |
2,10 Mio. | |
News Corporation US65249B1098 |
27,4550 19:58 |
27,4900 27,5400 |
-0,31 % -0,09 |
27,6000 27,3650 |
667,49 Tsd. | |
Carrier Global Corp US14448C1045 |
65,27 19:57 |
65,65 65,47 |
-0,31 % -0,20 |
66,08 65,24 |
832,21 Tsd. | |
STERIS plc IE00BFY8C754 |
233,08 19:58 |
233,70 233,79 |
-0,30 % -0,71 |
234,48 232,31 |
123,30 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,60 19:58 |
30,84 30,69 |
-0,29 % -0,09 |
30,92 30,44 |
1,15 Mio. | |
Keysight Technologies Inc US49338L1035 |
127,50 19:57 |
128,24 127,86 |
-0,28 % -0,36 |
128,48 126,78 |
427,91 Tsd. | |
Comcast Corporation US20030N1019 |
39,0122 19:58 |
38,7800 39,1200 |
-0,28 % -0,11 |
39,1100 38,7700 |
9,71 Mio. | |
Snap on Inc US8330341012 |
271,77 19:55 |
272,41 272,50 |
-0,27 % -0,73 |
272,93 270,37 |
59,71 Tsd. |