S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
84,8501 16:23 |
84,6500 84,6000 |
+0,30 % 0,25 |
85,3400 83,2301 |
386,34 Tsd. | |
Nasdaq Inc US6311031081 |
63,1900 16:23 |
63,2000 63,0000 |
+0,30 % 0,19 |
63,5100 63,1400 |
168,69 Tsd. | |
Walmart Inc US9311421039 |
69,83 16:24 |
69,82 69,61 |
+0,32 % 0,22 |
70,06 69,58 |
1,35 Mio. | |
PepsiCo Inc US7134481081 |
164,3900 16:23 |
163,4100 163,8600 |
+0,32 % 0,53 |
165,0400 162,8400 |
586,91 Tsd. | |
Eversource Energy US30040W1080 |
59,46 16:23 |
59,58 59,26 |
+0,33 % 0,20 |
59,81 59,16 |
218,55 Tsd. | |
Ventas Inc US92276F1003 |
52,82 16:24 |
52,87 52,64 |
+0,34 % 0,18 |
53,10 52,75 |
138,62 Tsd. | |
Microchip Technology Inc US5950171042 |
92,4050 16:23 |
92,7100 92,0900 |
+0,34 % 0,32 |
92,8900 92,1300 |
509,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,35 16:22 |
297,92 297,31 |
+0,35 % 1,04 |
299,19 297,75 |
64,48 Tsd. | |
Analog Devices Inc US0326541051 |
238,5500 16:24 |
239,0100 237,7200 |
+0,35 % 0,83 |
239,3100 237,6450 |
146,43 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7850 16:23 |
32,6800 32,6700 |
+0,35 % 0,12 |
32,9800 32,6300 |
655,59 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,84 16:18 |
521,65 520,91 |
+0,37 % 1,93 |
526,58 517,90 |
10,73 Tsd. | |
Align Technology Inc US0162551016 |
241,1800 16:24 |
242,9100 240,2700 |
+0,38 % 0,91 |
244,7300 239,3200 |
91,72 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,62 16:23 |
97,39 97,25 |
+0,38 % 0,37 |
97,95 97,06 |
352,42 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,83 16:23 |
74,89 74,54 |
+0,38 % 0,29 |
75,14 74,54 |
160,15 Tsd. | |
Nucor Corporation US6703461052 |
165,50 16:22 |
163,85 164,87 |
+0,38 % 0,63 |
166,14 163,16 |
219,25 Tsd. |