S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
107,04 17:56 |
107,43 107,43 |
-0,36 % -0,39 |
107,79 106,70 |
382,03 Tsd. | |
Cintas Corporation US1729081059 |
204,2100 17:56 |
205,5300 204,9500 |
-0,36 % -0,74 |
206,8600 203,7900 |
315,86 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,21 17:56 |
248,01 247,07 |
-0,35 % -0,86 |
248,77 245,12 |
305,32 Tsd. | |
Crown Castle Inc US22822V1017 |
119,84 17:57 |
120,00 120,25 |
-0,34 % -0,41 |
120,58 119,44 |
420,61 Tsd. | |
Chubb Ltd CH0044328745 |
290,33 17:55 |
291,00 291,32 |
-0,34 % -0,99 |
291,78 289,15 |
318,38 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.368,36 17:57 |
1.374,39 1.372,92 |
-0,33 % -4,57 |
1.382,04 1.363,51 |
21,91 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8550 17:57 |
114,1100 114,2200 |
-0,32 % -0,37 |
114,6900 113,5820 |
276,35 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,38 17:57 |
84,79 84,64 |
-0,31 % -0,27 |
84,92 84,31 |
1,92 Mio. | |
CME Group Inc US12572Q1058 |
217,8600 17:57 |
218,1900 218,5300 |
-0,31 % -0,67 |
219,2900 216,8000 |
664,42 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,88 17:56 |
299,40 296,78 |
-0,30 % -0,90 |
299,40 294,17 |
79,43 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,54 17:56 |
242,30 242,26 |
-0,30 % -0,73 |
243,48 238,97 |
242,49 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,25 17:57 |
403,52 403,43 |
-0,29 % -1,18 |
404,90 400,70 |
392,64 Tsd. | |
DTE Energy Company US2333311072 |
126,00 17:55 |
126,18 126,36 |
-0,28 % -0,36 |
126,71 126,00 |
167,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,8100 17:57 |
136,3800 137,1800 |
-0,27 % -0,37 |
137,6100 135,9400 |
92,87 Tsd. | |
Evergy Inc US30034W1062 |
61,8500 17:56 |
61,9300 62,0100 |
-0,26 % -0,16 |
62,0600 61,7100 |
291,36 Tsd. |