S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
128,16 15:49 |
129,37 128,46 |
-0,24 % -0,31 |
129,66 128,08 |
100,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9700 15:50 |
83,0600 83,1600 |
-0,23 % -0,19 |
83,2800 82,6800 |
318,88 Tsd. | |
ANSYS Inc US03662Q1058 |
317,3300 15:47 |
318,7200 318,0500 |
-0,23 % -0,72 |
319,9666 316,6450 |
19,01 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,12 15:49 |
91,32 91,32 |
-0,22 % -0,20 |
91,40 90,90 |
21,10 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,93 15:49 |
96,02 96,14 |
-0,22 % -0,21 |
96,28 95,86 |
36,37 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,54 15:49 |
233,50 234,04 |
-0,22 % -0,51 |
234,72 232,73 |
70,77 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,15 15:49 |
28,25 28,21 |
-0,21 % -0,06 |
28,25 28,12 |
184,07 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,00 15:49 |
104,10 105,22 |
-0,21 % -0,22 |
105,09 103,95 |
103,27 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,87 15:49 |
613,18 614,15 |
-0,21 % -1,28 |
613,80 607,00 |
127,58 Tsd. | |
GE Aerospace US3696043013 |
181,06 15:50 |
181,51 181,44 |
-0,21 % -0,38 |
182,43 180,46 |
1,21 Mio. | |
Allstate Corporation US0200021014 |
190,17 15:49 |
190,40 190,56 |
-0,20 % -0,39 |
191,18 189,83 |
49,35 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,55 15:49 |
160,74 160,87 |
-0,20 % -0,33 |
161,21 160,44 |
81,01 Tsd. | |
Honeywell International Inc US4385161066 |
204,2750 15:49 |
205,0000 204,6800 |
-0,20 % -0,41 |
205,5500 204,0800 |
108,53 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,20 15:49 |
299,40 296,78 |
-0,20 % -0,58 |
299,40 294,17 |
14,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,43 15:49 |
232,86 232,86 |
-0,18 % -0,43 |
233,57 232,23 |
246,98 Tsd. |