S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
89,26 20:55 |
89,78 89,89 |
-0,71 % -0,64 |
89,84 89,11 |
1,45 Mio. | |
Public Storage US74460D1090 |
360,45 20:55 |
362,28 362,99 |
-0,70 % -2,54 |
363,90 360,00 |
281,29 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,57 20:54 |
1.399,67 1.393,25 |
-0,70 % -9,69 |
1.402,81 1.382,01 |
26,29 Tsd. | |
DTE Energy Company US2333311072 |
125,51 20:55 |
126,18 126,36 |
-0,68 % -0,86 |
126,71 125,36 |
374,93 Tsd. | |
Hologic Inc US4364401012 |
82,1500 20:54 |
82,3700 82,7000 |
-0,67 % -0,55 |
83,0900 81,6150 |
1,13 Mio. | |
Roper Technologies Inc US7766961061 |
552,9000 20:54 |
556,7100 556,5600 |
-0,66 % -3,66 |
558,1450 551,2250 |
119,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6950 20:55 |
51,0200 51,0300 |
-0,66 % -0,34 |
51,4150 50,6400 |
7,44 Mio. | |
EQT Corporation US26884L1098 |
33,33 20:55 |
33,69 33,55 |
-0,66 % -0,22 |
33,91 33,30 |
2,87 Mio. | |
Camden Property Trust US1331311027 |
124,12 20:55 |
124,79 124,93 |
-0,65 % -0,82 |
125,12 124,02 |
578,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,9150 20:55 |
176,8300 177,0600 |
-0,65 % -1,15 |
177,5000 175,0400 |
125,37 Tsd. | |
Fortinet Inc US34959E1091 |
75,8500 20:55 |
76,1000 76,3400 |
-0,64 % -0,49 |
76,4700 75,3800 |
1,43 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,3200 20:54 |
136,3800 137,1800 |
-0,63 % -0,86 |
137,6100 135,9400 |
172,62 Tsd. | |
Ventas Inc US92276F1003 |
64,30 20:55 |
64,86 64,70 |
-0,62 % -0,40 |
65,09 64,09 |
1,45 Mio. | |
Dayforce Inc US15677J1088 |
59,24 20:55 |
59,95 59,60 |
-0,61 % -0,37 |
60,22 58,63 |
593,25 Tsd. | |
RTX Corporation US75513E1010 |
118,47 20:55 |
118,50 119,20 |
-0,61 % -0,73 |
119,04 117,75 |
3,08 Mio. |