S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
198,0550 20:47 |
198,2600 197,0100 |
+0,53 % 1,05 |
199,5500 197,6601 |
948,86 Tsd. | |
Altria Group Inc US02209S1033 |
47,99 20:49 |
47,85 47,72 |
+0,56 % 0,27 |
48,18 47,66 |
3,54 Mio. | |
Campbell Soup Co US1344291091 |
45,86 20:48 |
45,44 45,60 |
+0,56 % 0,26 |
46,10 45,23 |
970,23 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8750 20:47 |
218,9800 219,6400 |
+0,56 % 1,24 |
222,7700 217,1600 |
206,72 Tsd. | |
Exelon Corporation US30161N1019 |
35,5500 20:47 |
35,5700 35,3500 |
+0,57 % 0,20 |
35,7150 35,3400 |
2,61 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,35 20:47 |
77,05 76,90 |
+0,59 % 0,45 |
78,75 76,61 |
1,21 Mio. | |
McKesson Corporation US58155Q1031 |
581,65 20:47 |
578,84 578,26 |
+0,59 % 3,39 |
583,46 578,84 |
252,56 Tsd. | |
Marathon Oil Corp US5658491064 |
28,91 20:47 |
28,54 28,74 |
+0,59 % 0,17 |
28,98 28,44 |
2,60 Mio. | |
Ross Stores Inc US7782961038 |
148,9600 20:47 |
147,9000 148,0800 |
+0,59 % 0,88 |
149,3550 147,1500 |
1,14 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,3700 20:48 |
168,2100 167,3700 |
+0,60 % 1,00 |
170,6800 167,4000 |
199,10 Tsd. | |
Northern Trust Corporation US6658591044 |
90,8800 20:47 |
90,1500 90,3400 |
+0,60 % 0,54 |
91,5300 89,6100 |
1,54 Mio. | |
Crown Castle Inc US22822V1017 |
103,74 20:48 |
104,02 103,12 |
+0,60 % 0,62 |
104,40 102,69 |
862,19 Tsd. | |
T Mobile US Inc US8725901040 |
182,8500 20:47 |
181,9700 181,7500 |
+0,61 % 1,10 |
183,7899 181,2500 |
1,79 Mio. | |
Simon Property Group Inc US8288061091 |
150,97 20:48 |
150,83 150,06 |
+0,61 % 0,91 |
151,42 149,73 |
844,30 Tsd. | |
Ventas Inc US92276F1003 |
52,97 20:48 |
52,87 52,64 |
+0,62 % 0,33 |
53,15 52,58 |
636,66 Tsd. |