S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
115,18 21:15 |
113,72 114,57 |
+0,53 % 0,61 |
115,38 113,15 |
2,49 Mio. | |
PepsiCo Inc US7134481081 |
164,7400 21:16 |
163,4100 163,8600 |
+0,54 % 0,88 |
165,0400 162,8400 |
2,22 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7500 21:15 |
264,1300 263,3300 |
+0,54 % 1,42 |
266,7700 264,0500 |
130,89 Tsd. | |
Eversource Energy US30040W1080 |
59,58 21:15 |
59,58 59,26 |
+0,54 % 0,32 |
59,81 59,16 |
720,94 Tsd. | |
Ventas Inc US92276F1003 |
52,93 21:15 |
52,87 52,64 |
+0,55 % 0,29 |
53,15 52,58 |
684,56 Tsd. | |
Allstate Corporation US0200021014 |
167,84 21:16 |
168,07 166,91 |
+0,56 % 0,93 |
169,23 166,88 |
812,98 Tsd. | |
AbbVie Inc US00287Y1091 |
168,98 21:16 |
168,60 168,03 |
+0,57 % 0,95 |
169,85 167,26 |
2,16 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,37 21:15 |
431,21 431,92 |
+0,57 % 2,45 |
436,00 431,20 |
336,57 Tsd. | |
APA Corporation US03743Q1085 |
31,6400 21:16 |
31,1500 31,4600 |
+0,57 % 0,18 |
31,6900 30,8800 |
2,95 Mio. | |
Simon Property Group Inc US8288061091 |
150,93 21:15 |
150,83 150,06 |
+0,58 % 0,87 |
151,42 149,73 |
913,21 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,4900 21:15 |
324,5900 324,5900 |
+0,59 % 1,90 |
328,4100 319,2700 |
908,00 Tsd. | |
McCormick and Co US5797802064 |
73,18 21:15 |
73,00 72,75 |
+0,59 % 0,43 |
73,19 72,26 |
930,32 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,88 21:15 |
318,81 316,98 |
+0,60 % 1,90 |
322,03 314,29 |
1,11 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,5700 21:16 |
171,8900 172,5200 |
+0,61 % 1,05 |
175,1800 171,8900 |
318,72 Tsd. | |
Walmart Inc US9311421039 |
70,04 21:15 |
69,82 69,61 |
+0,62 % 0,43 |
70,24 69,58 |
5,96 Mio. |