S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,23 20:28 |
59,95 59,60 |
-0,62 % -0,37 |
60,22 58,63 |
560,05 Tsd. | |
Roper Technologies Inc US7766961061 |
553,1300 20:21 |
556,7100 556,5600 |
-0,62 % -3,43 |
558,1450 551,2250 |
106,94 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,9800 20:26 |
176,8300 177,0600 |
-0,61 % -1,08 |
177,5000 175,0400 |
111,63 Tsd. | |
Fortinet Inc US34959E1091 |
75,8800 20:27 |
76,1000 76,3400 |
-0,60 % -0,46 |
76,4700 75,3800 |
1,34 Mio. | |
AFLAC Inc US0010551028 |
109,52 20:27 |
110,00 110,17 |
-0,59 % -0,66 |
110,25 109,40 |
1,18 Mio. | |
Southwest Airlines Co US8447411088 |
28,37 20:27 |
28,75 28,54 |
-0,59 % -0,17 |
28,98 28,18 |
2,95 Mio. | |
Southern Co US8425871071 |
89,37 20:27 |
89,78 89,89 |
-0,58 % -0,53 |
89,84 89,11 |
1,37 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,4000 20:27 |
136,3800 137,1800 |
-0,57 % -0,78 |
137,6100 135,9400 |
157,80 Tsd. | |
Starbucks Corporation US8552441094 |
95,7700 20:27 |
96,4900 96,3100 |
-0,56 % -0,54 |
96,5400 95,2000 |
3,74 Mio. | |
Veralto Corporation US92338C1036 |
109,36 20:26 |
111,02 109,96 |
-0,55 % -0,60 |
111,49 109,07 |
464,95 Tsd. | |
Cintas Corporation US1729081059 |
203,8400 20:26 |
205,5300 204,9500 |
-0,54 % -1,11 |
206,8600 203,3900 |
559,07 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7900 20:27 |
100,8400 100,3100 |
-0,52 % -0,52 |
101,4200 99,2300 |
663,00 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,89 20:26 |
350,55 350,69 |
-0,51 % -1,80 |
350,55 346,44 |
235,35 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5650 20:28 |
14,5900 14,6400 |
-0,51 % -0,08 |
14,7800 14,4850 |
5,39 Mio. | |
RTX Corporation US75513E1010 |
118,60 20:28 |
118,50 119,20 |
-0,51 % -0,61 |
119,04 117,75 |
2,91 Mio. |