S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
240,9100 21:56 |
243,0000 241,9500 |
-0,43 % -1,04 |
244,5000 240,6200 |
897,86 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,34 21:57 |
128,24 127,86 |
-0,41 % -0,52 |
128,48 126,78 |
658,06 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
864,4190 21:55 |
865,3000 867,8100 |
-0,39 % -3,39 |
877,5982 843,5400 |
239,78 Tsd. | |
Nordson Corporation US6556631025 |
236,5000 21:56 |
238,9800 237,4100 |
-0,38 % -0,91 |
240,1400 235,4955 |
115,64 Tsd. | |
D R Horton Inc US23331A1097 |
174,37 21:56 |
176,52 175,04 |
-0,38 % -0,67 |
176,85 174,00 |
1,05 Mio. | |
Meta Platforms US30303M1027 |
526,6450 21:57 |
528,0600 528,5400 |
-0,36 % -1,90 |
534,0000 523,1300 |
8,87 Mio. | |
Invitation Homes Inc US46187W1071 |
35,15 21:56 |
35,32 35,27 |
-0,35 % -0,13 |
35,51 35,09 |
1,86 Mio. | |
Paramount Global US92556H2067 |
10,2550 21:57 |
10,3000 10,2900 |
-0,34 % -0,04 |
10,3300 10,1800 |
6,00 Mio. | |
Southwest Airlines Co US8447411088 |
25,34 21:58 |
25,50 25,42 |
-0,33 % -0,09 |
25,66 25,17 |
6,51 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,80 21:56 |
25,74 25,88 |
-0,33 % -0,09 |
25,91 25,59 |
5,29 Mio. | |
Martin Marietta Materials Inc US5732841060 |
525,32 21:57 |
531,30 527,05 |
-0,33 % -1,73 |
535,29 523,83 |
300,74 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,67 21:56 |
10,72 10,70 |
-0,33 % -0,04 |
10,75 10,64 |
6,11 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,79 21:56 |
85,88 86,07 |
-0,33 % -0,28 |
86,40 85,20 |
272,53 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,8600 21:56 |
217,5600 218,5600 |
-0,32 % -0,70 |
219,5700 216,4100 |
259,85 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,02 21:57 |
78,34 78,26 |
-0,31 % -0,25 |
78,44 77,68 |
2,42 Mio. |