S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
167,68 16:06 |
168,07 166,91 |
+0,46 % 0,77 |
168,45 166,88 |
126,86 Tsd. | |
Nucor Corporation US6703461052 |
165,65 16:06 |
163,85 164,87 |
+0,47 % 0,78 |
166,14 163,16 |
155,03 Tsd. | |
Walt Disney Co US2546871060 |
97,33 16:07 |
97,02 96,87 |
+0,47 % 0,46 |
97,37 96,54 |
2,27 Mio. | |
Ventas Inc US92276F1003 |
52,89 16:06 |
52,87 52,64 |
+0,47 % 0,25 |
53,10 52,75 |
102,09 Tsd. | |
NXP Semiconductors NV NL0009538784 |
284,1300 16:07 |
285,3900 282,7700 |
+0,48 % 1,36 |
285,3900 283,2600 |
93,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,87 16:06 |
297,92 297,31 |
+0,52 % 1,56 |
299,17 297,75 |
43,86 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,3300 16:06 |
324,5900 324,5900 |
+0,54 % 1,74 |
328,4100 321,0600 |
241,76 Tsd. | |
Amazon.com Inc US0231351067 |
193,7550 16:06 |
195,5900 192,7200 |
+0,54 % 1,04 |
196,6200 193,0800 |
8,20 Mio. | |
Schlumberger Ltd AN8068571086 |
48,22 16:06 |
47,51 47,96 |
+0,54 % 0,26 |
48,25 47,44 |
1,15 Mio. | |
Cboe Global Markets Inc US12503M1080 |
173,4800 16:06 |
171,8900 172,5200 |
+0,56 % 0,96 |
173,5100 171,8900 |
24,15 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,36 16:05 |
431,21 431,92 |
+0,56 % 2,44 |
434,81 431,20 |
42,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,71 16:06 |
219,03 218,47 |
+0,57 % 1,24 |
219,79 218,47 |
233,27 Tsd. | |
Autodesk Inc US0527691069 |
254,6300 16:05 |
254,8000 253,1700 |
+0,58 % 1,46 |
256,0500 253,7678 |
56,92 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,86 16:06 |
127,87 128,12 |
+0,58 % 0,74 |
128,99 127,73 |
382,47 Tsd. | |
Camden Property Trust US1331311027 |
109,92 16:06 |
109,97 109,29 |
+0,58 % 0,63 |
110,02 109,20 |
34,31 Tsd. |