S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
160,59 17:13 |
160,74 160,87 |
-0,18 % -0,29 |
161,61 160,17 |
319,88 Tsd. | |
American Tower Corporation US03027X1000 |
239,90 17:13 |
240,18 240,32 |
-0,18 % -0,43 |
241,46 239,46 |
280,31 Tsd. | |
Exelon Corporation US30161N1019 |
40,3600 17:13 |
40,3600 40,4300 |
-0,17 % -0,07 |
40,5200 40,2650 |
537,69 Tsd. | |
Edison International US2810201077 |
86,12 17:12 |
86,22 86,25 |
-0,15 % -0,13 |
86,36 85,92 |
154,61 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,7300 17:12 |
244,3300 245,0900 |
-0,15 % -0,36 |
246,4300 243,5600 |
121,50 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,0400 17:13 |
83,0600 83,1600 |
-0,14 % -0,12 |
83,3350 82,6800 |
1,14 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.371,00 17:12 |
1.374,39 1.372,92 |
-0,14 % -1,93 |
1.382,04 1.363,51 |
17,52 Tsd. | |
Nisource Inc US65473P1057 |
34,34 17:13 |
34,34 34,38 |
-0,13 % -0,05 |
34,39 34,21 |
282,31 Tsd. | |
Linde PLC IE000S9YS762 |
474,3150 17:13 |
475,5200 474,9100 |
-0,13 % -0,60 |
476,9800 473,6600 |
237,35 Tsd. | |
Kroger Co US5010441013 |
56,12 17:14 |
56,04 56,19 |
-0,12 % -0,07 |
56,23 55,75 |
533,59 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,50 17:13 |
32,27 32,53 |
-0,09 % -0,03 |
32,70 32,27 |
248,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,70 17:13 |
232,86 232,86 |
-0,07 % -0,16 |
234,45 232,23 |
344,98 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,50 17:13 |
58,40 58,53 |
-0,05 % -0,03 |
58,68 57,92 |
688,48 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,73 17:13 |
84,74 84,77 |
-0,05 % -0,04 |
85,10 84,30 |
397,51 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,12 17:13 |
11,11 11,12 |
-0,04 % -0,01 |
11,17 11,09 |
988,32 Tsd. |