S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
105,54 18:43 |
105,23 105,07 |
+0,45 % 0,47 |
106,14 104,84 |
773,37 Tsd. | |
Nucor Corporation US6703461052 |
165,61 18:42 |
163,85 164,87 |
+0,45 % 0,74 |
166,81 163,16 |
658,14 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,55 18:42 |
219,03 218,47 |
+0,49 % 1,08 |
220,12 218,47 |
564,54 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,91 18:42 |
74,89 74,54 |
+0,50 % 0,37 |
75,14 74,45 |
584,09 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,35 18:42 |
36,91 37,16 |
+0,50 % 0,19 |
37,38 36,89 |
1,24 Mio. | |
Autodesk Inc US0527691069 |
254,4500 18:42 |
254,8000 253,1700 |
+0,51 % 1,28 |
256,0500 253,6100 |
250,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2300 18:39 |
168,2100 167,3700 |
+0,51 % 0,86 |
170,6800 167,4000 |
144,72 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,88 18:40 |
271,53 270,46 |
+0,52 % 1,42 |
273,45 271,00 |
126,03 Tsd. | |
American International Group Inc US0268747849 |
78,04 18:42 |
77,63 77,62 |
+0,53 % 0,42 |
78,45 77,63 |
1,69 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,50 18:42 |
77,04 77,08 |
+0,54 % 0,42 |
78,11 76,68 |
3,10 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,73 18:42 |
318,81 316,98 |
+0,55 % 1,75 |
322,03 314,29 |
698,34 Tsd. | |
Eversource Energy US30040W1080 |
59,59 18:42 |
59,58 59,26 |
+0,56 % 0,33 |
59,81 59,16 |
473,21 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,6600 18:42 |
130,2000 131,9100 |
+0,57 % 0,75 |
132,7900 128,6400 |
382,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,70 18:42 |
260,55 260,20 |
+0,58 % 1,50 |
263,37 260,35 |
432,24 Tsd. | |
Altria Group Inc US02209S1033 |
48,00 18:42 |
47,85 47,72 |
+0,60 % 0,28 |
48,18 47,66 |
2,57 Mio. |